Zhejiang Meida Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 16.000 | 16.020 | 15.680 | 15.850 | 12.705 | 2,991,615 |
| 2021-11-05 | 16.230 | 16.330 | 15.960 | 16.040 | 12.857 | 3,786,964 |
| 2021-11-04 | 16.000 | 16.240 | 15.960 | 16.230 | 13.009 | 3,594,563 |
| 2021-11-03 | 16.020 | 16.190 | 15.900 | 16.020 | 12.841 | 3,235,915 |
| 2021-11-02 | 16.250 | 16.300 | 15.930 | 16.090 | 12.897 | 6,397,825 |
| 2021-11-01 | 16.320 | 16.600 | 16.200 | 16.370 | 13.122 | 5,901,789 |
| 2021-10-29 | 16.200 | 16.490 | 15.910 | 16.380 | 13.130 | 6,625,280 |
| 2021-10-28 | 16.070 | 16.500 | 15.620 | 16.200 | 12.985 | 6,301,971 |
| 2021-10-27 | 16.250 | 16.310 | 15.990 | 16.070 | 12.881 | 9,382,333 |
| 2021-10-26 | 16.380 | 16.850 | 16.220 | 16.770 | 13.442 | 14,462,440 |
| 2021-10-25 | 16.000 | 16.300 | 15.710 | 16.160 | 12.953 | 10,372,378 |
| 2021-10-22 | 15.120 | 15.760 | 15.110 | 15.670 | 12.561 | 6,684,239 |
| 2021-10-21 | 15.110 | 15.230 | 15.050 | 15.100 | 12.104 | 2,515,000 |
| 2021-10-20 | 15.420 | 15.420 | 15.100 | 15.110 | 12.112 | 3,784,272 |
| 2021-10-19 | 15.450 | 15.500 | 15.320 | 15.420 | 12.360 | 2,279,200 |
| 2021-10-18 | 15.880 | 15.990 | 15.360 | 15.450 | 12.384 | 3,689,526 |
| 2021-10-15 | 15.660 | 15.850 | 15.500 | 15.750 | 12.625 | 3,478,016 |
| 2021-10-14 | 15.690 | 15.740 | 15.500 | 15.660 | 12.552 | 3,091,700 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0160 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-05-24 | 0.7500 CNY |
| 2023-05-23 | 0.6200 CNY |
| 2022-05-13 | 0.6600 CNY |
| 2021-05-18 | 0.6000 CNY |
| 2020-05-20 | 0.5420 CNY |
| 2019-04-24 | 0.4650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.