Zhejiang Meida Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.190 | 6.250 | 5.990 | 5.990 | 5.990 | 5,272,220 |
| 2026-10-21 | 6.190 | 6.280 | 6.180 | 6.220 | 6.220 | 5,590,800 |
| 2026-10-20 | 5.980 | 6.170 | 5.980 | 6.170 | 6.170 | 6,471,080 |
| 2026-10-19 | 5.990 | 6.040 | 5.880 | 6.020 | 6.020 | 4,580,200 |
| 2026-10-16 | 5.980 | 6.130 | 5.930 | 5.980 | 5.980 | 5,685,856 |
| 2026-10-15 | 6.030 | 6.070 | 5.930 | 5.940 | 5.940 | 6,161,513 |
| 2026-10-14 | 6.230 | 6.310 | 6.070 | 6.100 | 6.100 | 5,985,719 |
| 2026-10-13 | 6.080 | 6.490 | 6.010 | 6.250 | 6.250 | 11,795,171 |
| 2026-10-12 | 6.150 | 6.220 | 6.060 | 6.090 | 6.090 | 3,652,505 |
| 2026-10-09 | 6.040 | 6.180 | 5.920 | 6.170 | 6.170 | 5,127,025 |
| 2026-10-08 | 6.190 | 6.250 | 6.000 | 6.070 | 6.070 | 6,485,400 |
| 2026-09-30 | 6.200 | 6.200 | 6.070 | 6.130 | 6.130 | 4,773,700 |
| 2026-09-29 | 6.190 | 6.220 | 6.070 | 6.090 | 6.090 | 7,011,256 |
| 2026-09-28 | 6.370 | 6.550 | 6.180 | 6.180 | 6.180 | 10,851,992 |
| 2026-09-24 | 6.250 | 6.680 | 6.250 | 6.400 | 6.400 | 15,825,085 |
| 2026-09-23 | 6.170 | 6.450 | 6.080 | 6.300 | 6.300 | 13,463,628 |
| 2026-09-22 | 6.080 | 6.250 | 6.060 | 6.200 | 6.200 | 6,981,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0160 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-05-24 | 0.7500 CNY |
| 2023-05-23 | 0.6200 CNY |
| 2022-05-13 | 0.6600 CNY |
| 2021-05-18 | 0.6000 CNY |
| 2020-05-20 | 0.5420 CNY |
| 2019-04-24 | 0.4650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.