Western Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.750 | 7.810 | 7.710 | 7.780 | 7.259 | 13,856,176 |
| 2021-11-09 | 7.810 | 7.810 | 7.730 | 7.780 | 7.259 | 12,417,300 |
| 2021-11-08 | 7.710 | 7.820 | 7.680 | 7.790 | 7.268 | 15,454,611 |
| 2021-11-05 | 7.620 | 7.770 | 7.590 | 7.740 | 7.221 | 19,541,224 |
| 2021-11-04 | 7.640 | 7.670 | 7.620 | 7.640 | 7.128 | 11,202,796 |
| 2021-11-03 | 7.590 | 7.650 | 7.580 | 7.620 | 7.109 | 11,737,816 |
| 2021-11-02 | 7.670 | 7.740 | 7.560 | 7.620 | 7.109 | 16,791,232 |
| 2021-11-01 | 7.690 | 7.750 | 7.650 | 7.700 | 7.184 | 14,259,515 |
| 2021-10-29 | 7.580 | 7.730 | 7.550 | 7.660 | 7.147 | 16,722,027 |
| 2021-10-28 | 7.570 | 7.660 | 7.540 | 7.580 | 7.072 | 19,169,340 |
| 2021-10-27 | 7.770 | 7.790 | 7.620 | 7.630 | 7.119 | 19,134,187 |
| 2021-10-26 | 7.890 | 7.900 | 7.790 | 7.800 | 7.277 | 14,143,245 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0900 CNY |
| 2025-12-23 | 0.0200 CNY |
| 2025-10-28 | 0.0100 CNY |
| 2025-06-20 | 0.0700 CNY |
| 2025-01-22 | 0.0200 CNY |
| 2024-10-24 | 0.0100 CNY |
| 2024-06-26 | 0.0900 CNY |
| 2023-06-28 | 0.0490 CNY |
| 2022-06-28 | 0.1070 CNY |
| 2021-06-25 | 0.0760 CNY |
| 2020-06-11 | 0.0630 CNY |
| 2019-07-11 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.