Western Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.420 | 6.420 | 6.210 | 6.420 | 6.420 | 32,531,482 |
| 2026-10-22 | 6.410 | 6.450 | 6.360 | 6.370 | 6.370 | 19,739,970 |
| 2026-10-21 | 6.530 | 6.540 | 6.390 | 6.410 | 6.410 | 24,766,900 |
| 2026-10-20 | 6.550 | 6.580 | 6.480 | 6.520 | 6.520 | 19,336,522 |
| 2026-10-19 | 6.490 | 6.600 | 6.490 | 6.570 | 6.570 | 18,770,505 |
| 2026-10-16 | 6.610 | 6.640 | 6.470 | 6.530 | 6.530 | 27,020,710 |
| 2026-10-15 | 6.600 | 6.660 | 6.530 | 6.600 | 6.600 | 26,258,957 |
| 2026-10-14 | 6.600 | 6.700 | 6.600 | 6.660 | 6.660 | 21,756,045 |
| 2026-10-13 | 6.580 | 6.660 | 6.550 | 6.620 | 6.620 | 19,715,211 |
| 2026-10-12 | 6.610 | 6.640 | 6.580 | 6.600 | 6.600 | 19,397,488 |
| 2026-10-09 | 6.510 | 6.640 | 6.490 | 6.620 | 6.620 | 25,256,111 |
| 2026-10-08 | 6.570 | 6.640 | 6.480 | 6.510 | 6.510 | 17,354,779 |
| 2026-09-30 | 6.610 | 6.630 | 6.560 | 6.590 | 6.590 | 13,158,058 |
| 2026-09-29 | 6.530 | 6.620 | 6.510 | 6.590 | 6.590 | 15,834,164 |
| 2026-09-28 | 6.600 | 6.620 | 6.490 | 6.530 | 6.530 | 20,144,180 |
| 2026-09-24 | 6.720 | 6.740 | 6.600 | 6.610 | 6.610 | 21,079,516 |
| 2026-09-23 | 6.790 | 6.810 | 6.740 | 6.740 | 6.740 | 15,440,624 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0900 CNY |
| 2025-12-23 | 0.0200 CNY |
| 2025-10-28 | 0.0100 CNY |
| 2025-06-20 | 0.0700 CNY |
| 2025-01-22 | 0.0200 CNY |
| 2024-10-24 | 0.0100 CNY |
| 2024-06-26 | 0.0900 CNY |
| 2023-06-28 | 0.0490 CNY |
| 2022-06-28 | 0.1070 CNY |
| 2021-06-25 | 0.0760 CNY |
| 2020-06-11 | 0.0630 CNY |
| 2019-07-11 | 0.0580 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.