AnShan Heavy Duty Mining Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	20.850	20.930	19.280	19.560	19.560	16,573,620
2021-11-08	20.000	21.470	19.550	20.940	20.940	23,411,746
2021-11-05	18.830	20.710	18.460	20.710	20.710	9,885,010
2021-11-04	18.750	18.910	18.200	18.830	18.830	9,249,310
2021-11-03	18.840	19.070	17.860	18.500	18.500	14,996,790
2021-11-02	18.630	19.960	18.380	19.100	19.100	19,170,720
2021-11-01	18.720	19.000	18.320	18.580	18.580	9,878,480
2021-10-29	19.600	19.780	18.250	18.530	18.530	14,700,350
2021-10-28	20.790	21.040	19.510	19.650	19.650	10,626,654
2021-10-27	21.450	21.520	20.700	21.050	21.050	12,351,560
2021-10-26	22.920	22.990	21.900	21.940	21.940	13,469,830

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.