AnShan Heavy Duty Mining Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.200 | 22.100 | 19.740 | 21.560 | 21.560 | 15,849,502 |
| 2026-10-22 | 22.500 | 22.670 | 21.110 | 21.110 | 21.110 | 17,085,772 |
| 2026-10-21 | 24.880 | 25.100 | 22.660 | 23.450 | 23.450 | 25,935,358 |
| 2026-10-20 | 24.770 | 25.400 | 24.300 | 25.180 | 25.180 | 23,143,284 |
| 2026-10-19 | 24.630 | 25.300 | 23.160 | 23.160 | 23.160 | 22,164,980 |
| 2026-10-16 | 28.290 | 28.860 | 25.730 | 25.730 | 25.730 | 27,963,482 |
| 2026-10-15 | 28.530 | 30.560 | 27.330 | 28.590 | 28.590 | 26,031,996 |
| 2026-10-14 | 26.070 | 29.010 | 26.040 | 29.010 | 29.010 | 25,096,133 |
| 2026-10-13 | 26.850 | 26.850 | 24.500 | 26.850 | 26.850 | 32,566,449 |
| 2026-10-12 | 24.410 | 24.410 | 24.410 | 24.410 | 24.410 | 723,200 |
| 2026-10-08 | 22.190 | 22.190 | 22.190 | 22.190 | 22.190 | 0 |
| 2026-09-30 | 22.190 | 22.190 | 22.190 | 22.190 | 22.190 | 0 |
| 2026-09-29 | 21.900 | 23.970 | 19.800 | 22.190 | 22.190 | 34,743,377 |
| 2026-09-28 | 20.950 | 22.500 | 19.970 | 22.000 | 22.000 | 19,639,267 |
| 2026-09-24 | 21.870 | 22.290 | 20.320 | 21.020 | 21.020 | 15,111,148 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 0.0030 CNY |
| 2020-07-03 | 0.0060 CNY |
| 2019-07-02 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.