Sinodata Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 10.070 | 10.210 | 10.010 | 10.110 | 10.110 | 2,074,357 |
| 2021-11-09 | 9.980 | 10.090 | 9.950 | 10.080 | 10.080 | 1,688,229 |
| 2021-11-08 | 10.030 | 10.060 | 9.930 | 9.990 | 9.990 | 1,446,843 |
| 2021-11-05 | 9.920 | 10.040 | 9.910 | 10.030 | 10.030 | 2,139,647 |
| 2021-11-04 | 9.840 | 9.930 | 9.840 | 9.920 | 9.920 | 1,861,306 |
| 2021-11-03 | 9.740 | 9.860 | 9.730 | 9.850 | 9.850 | 1,135,191 |
| 2021-11-02 | 9.950 | 10.010 | 9.660 | 9.730 | 9.730 | 1,990,502 |
| 2021-11-01 | 9.800 | 10.020 | 9.800 | 9.950 | 9.950 | 1,720,900 |
| 2021-10-29 | 9.660 | 9.910 | 9.610 | 9.860 | 9.860 | 1,506,858 |
| 2021-10-28 | 9.790 | 9.810 | 9.610 | 9.660 | 9.660 | 1,633,341 |
| 2021-10-27 | 9.810 | 9.830 | 9.680 | 9.740 | 9.740 | 2,479,485 |
| 2021-10-26 | 10.080 | 10.090 | 9.930 | 9.950 | 9.950 | 2,544,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-12 | 0.0032 CNY |
| 2019-07-08 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.