Sinodata Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.000 | 15.170 | 13.620 | 15.110 | 15.110 | 14,470,085 |
| 2026-10-22 | 15.140 | 15.200 | 14.320 | 14.350 | 14.350 | 9,525,800 |
| 2026-10-21 | 14.830 | 15.370 | 14.780 | 15.070 | 15.070 | 10,425,342 |
| 2026-10-20 | 14.620 | 14.920 | 14.540 | 14.830 | 14.830 | 6,666,016 |
| 2026-10-19 | 14.470 | 14.940 | 14.400 | 14.670 | 14.670 | 6,583,300 |
| 2026-10-16 | 15.010 | 15.090 | 14.520 | 14.660 | 14.660 | 7,881,900 |
| 2026-10-15 | 14.840 | 15.340 | 14.700 | 14.720 | 14.720 | 9,137,112 |
| 2026-10-14 | 14.980 | 15.220 | 14.790 | 15.120 | 15.120 | 6,920,477 |
| 2026-10-13 | 14.650 | 15.150 | 14.370 | 15.040 | 15.040 | 7,448,363 |
| 2026-10-12 | 14.750 | 14.870 | 14.550 | 14.700 | 14.700 | 4,986,181 |
| 2026-10-09 | 14.300 | 14.900 | 13.880 | 14.870 | 14.870 | 8,691,487 |
| 2026-10-08 | 14.600 | 14.800 | 14.210 | 14.360 | 14.360 | 5,469,400 |
| 2026-09-30 | 14.870 | 14.980 | 14.510 | 14.600 | 14.600 | 4,463,000 |
| 2026-09-29 | 14.400 | 15.040 | 14.380 | 14.850 | 14.850 | 6,045,912 |
| 2026-09-28 | 14.890 | 14.890 | 14.310 | 14.490 | 14.490 | 5,561,874 |
| 2026-09-24 | 15.270 | 15.380 | 14.800 | 14.890 | 14.890 | 5,794,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-12 | 0.0032 CNY |
| 2019-07-08 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.