Modern Avenue Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.590	2.740	2.590	2.740	2.740	28,057,985
2021-11-09	2.480	2.650	2.480	2.610	2.610	18,389,847
2021-11-08	2.760	2.760	2.610	2.610	2.610	24,712,477
2021-11-05	2.780	2.850	2.750	2.750	2.750	14,437,708
2021-11-04	2.780	2.870	2.730	2.810	2.810	17,357,413
2021-11-03	2.860	2.860	2.730	2.790	2.790	16,652,182
2021-11-02	2.880	2.960	2.830	2.840	2.840	23,596,490
2021-11-01	2.680	2.880	2.660	2.880	2.880	24,060,705
2021-10-29	2.700	2.780	2.620	2.740	2.740	22,314,369
2021-10-28	2.770	2.890	2.700	2.730	2.730	24,511,485
2021-10-27	2.960	2.960	2.840	2.840	2.840	38,234,707
2021-10-26	2.890	2.990	2.870	2.990	2.990	40,262,461
2021-10-25	2.680	2.850	2.630	2.850	2.850	14,448,219
2021-10-22	2.750	2.800	2.650	2.710	2.710	20,869,598
2021-10-21	2.750	2.900	2.700	2.750	2.750	33,792,439
2021-10-20	2.910	3.000	2.810	2.840	2.840	48,922,738
2021-10-19	2.660	2.860	2.660	2.860	2.860	18,142,480
2021-10-18	2.700	2.810	2.640	2.720	2.720	43,808,798
2021-10-15	2.750	2.780	2.700	2.780	2.780	31,639,272
2021-10-14	2.710	2.710	2.540	2.650	2.650	57,937,121

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-03	0.0040 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.