Modern Avenue Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.700 | 2.800 | 2.580 | 2.780 | 2.780 | 21,546,200 |
| 2026-10-22 | 2.700 | 2.810 | 2.670 | 2.720 | 2.720 | 17,195,000 |
| 2026-10-21 | 2.700 | 2.740 | 2.660 | 2.680 | 2.680 | 10,280,700 |
| 2026-10-20 | 2.680 | 2.680 | 2.610 | 2.660 | 2.660 | 10,212,700 |
| 2026-10-19 | 2.700 | 2.710 | 2.580 | 2.610 | 2.610 | 12,897,488 |
| 2026-10-16 | 2.740 | 2.740 | 2.660 | 2.700 | 2.700 | 10,615,041 |
| 2026-10-15 | 2.710 | 2.730 | 2.640 | 2.670 | 2.670 | 11,462,200 |
| 2026-10-14 | 2.800 | 2.800 | 2.730 | 2.740 | 2.740 | 12,258,000 |
| 2026-10-13 | 2.710 | 2.790 | 2.670 | 2.790 | 2.790 | 13,760,541 |
| 2026-10-12 | 2.800 | 2.820 | 2.730 | 2.740 | 2.740 | 8,189,160 |
| 2026-10-09 | 2.790 | 2.800 | 2.690 | 2.800 | 2.800 | 13,647,500 |
| 2026-10-08 | 2.830 | 2.860 | 2.750 | 2.800 | 2.800 | 13,986,328 |
| 2026-09-30 | 2.840 | 2.850 | 2.800 | 2.830 | 2.830 | 7,803,800 |
| 2026-09-29 | 2.760 | 2.840 | 2.740 | 2.820 | 2.820 | 13,170,200 |
| 2026-09-28 | 2.800 | 2.800 | 2.740 | 2.760 | 2.760 | 10,788,900 |
| 2026-09-24 | 2.760 | 2.810 | 2.750 | 2.760 | 2.760 | 8,008,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.0040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.