Modern Avenue Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 2.590 | 2.740 | 2.590 | 2.740 | 2.740 | 28,057,985 |
| 2021-11-09 | 2.480 | 2.650 | 2.480 | 2.610 | 2.610 | 18,389,847 |
| 2021-11-08 | 2.760 | 2.760 | 2.610 | 2.610 | 2.610 | 24,712,477 |
| 2021-11-05 | 2.780 | 2.850 | 2.750 | 2.750 | 2.750 | 14,437,708 |
| 2021-11-04 | 2.780 | 2.870 | 2.730 | 2.810 | 2.810 | 17,357,413 |
| 2021-11-03 | 2.860 | 2.860 | 2.730 | 2.790 | 2.790 | 16,652,182 |
| 2021-11-02 | 2.880 | 2.960 | 2.830 | 2.840 | 2.840 | 23,596,490 |
| 2021-11-01 | 2.680 | 2.880 | 2.660 | 2.880 | 2.880 | 24,060,705 |
| 2021-10-29 | 2.700 | 2.780 | 2.620 | 2.740 | 2.740 | 22,314,369 |
| 2021-10-28 | 2.770 | 2.890 | 2.700 | 2.730 | 2.730 | 24,511,485 |
| 2021-10-27 | 2.960 | 2.960 | 2.840 | 2.840 | 2.840 | 38,234,707 |
| 2021-10-26 | 2.890 | 2.990 | 2.870 | 2.990 | 2.990 | 40,262,461 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-03 | 0.0040 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.