Shandong Gettop Acoustic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.930 | 12.930 | 12.450 | 12.810 | 12.694 | 20,123,701 |
| 2021-11-08 | 12.600 | 12.930 | 12.450 | 12.680 | 12.565 | 36,722,491 |
| 2021-11-05 | 13.190 | 13.780 | 13.090 | 13.100 | 12.981 | 42,749,468 |
| 2021-11-04 | 13.290 | 13.390 | 12.900 | 13.180 | 13.060 | 30,771,117 |
| 2021-11-03 | 13.160 | 14.150 | 13.160 | 13.370 | 13.249 | 36,885,038 |
| 2021-11-02 | 13.470 | 13.550 | 12.700 | 13.150 | 13.031 | 32,712,100 |
| 2021-11-01 | 13.100 | 13.690 | 12.810 | 13.370 | 13.249 | 33,939,868 |
| 2021-10-29 | 12.950 | 13.400 | 12.600 | 13.070 | 12.951 | 36,410,205 |
| 2021-10-28 | 13.010 | 13.660 | 12.810 | 12.960 | 12.842 | 42,542,146 |
| 2021-10-27 | 13.010 | 13.250 | 12.840 | 12.940 | 12.823 | 42,402,510 |
| 2021-10-26 | 12.320 | 13.280 | 12.220 | 13.280 | 13.159 | 65,630,898 |
| 2021-10-25 | 12.100 | 12.350 | 11.850 | 12.070 | 11.960 | 50,157,683 |
| 2021-10-22 | 10.870 | 11.850 | 10.820 | 11.850 | 11.742 | 38,602,504 |
| 2021-10-21 | 11.000 | 11.310 | 10.650 | 10.770 | 10.672 | 24,355,140 |
| 2021-10-20 | 9.940 | 10.860 | 9.730 | 10.860 | 10.761 | 26,206,695 |
| 2021-10-19 | 9.800 | 9.980 | 9.760 | 9.870 | 9.780 | 6,730,447 |
| 2021-10-18 | 10.150 | 10.150 | 9.690 | 9.810 | 9.721 | 11,869,832 |
| 2021-10-15 | 10.020 | 10.230 | 9.970 | 10.050 | 9.959 | 10,051,282 |
| 2021-10-14 | 10.260 | 10.500 | 10.250 | 10.330 | 10.236 | 6,878,566 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0300 CNY |
| 2025-05-30 | 0.0300 CNY |
| 2024-05-29 | 0.0300 CNY |
| 2023-07-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.