Shandong Gettop Acoustic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.420 | 32.430 | 29.800 | 30.000 | 30.000 | 20,772,200 |
| 2026-10-21 | 31.610 | 33.300 | 31.600 | 32.430 | 32.430 | 23,013,222 |
| 2026-10-20 | 32.300 | 32.720 | 31.240 | 31.500 | 31.500 | 18,661,409 |
| 2026-10-19 | 31.400 | 32.720 | 29.880 | 32.220 | 32.220 | 23,088,225 |
| 2026-10-16 | 32.220 | 32.660 | 31.200 | 31.520 | 31.520 | 19,348,616 |
| 2026-10-15 | 30.400 | 31.770 | 30.280 | 31.120 | 31.120 | 14,589,200 |
| 2026-10-14 | 33.200 | 33.600 | 31.750 | 31.830 | 31.830 | 21,094,572 |
| 2026-10-13 | 30.400 | 33.690 | 29.390 | 33.210 | 33.210 | 34,097,785 |
| 2026-10-12 | 30.800 | 33.420 | 30.510 | 31.650 | 31.650 | 35,966,281 |
| 2026-10-09 | 30.760 | 31.110 | 28.420 | 30.380 | 30.380 | 21,853,400 |
| 2026-10-08 | 33.030 | 33.150 | 30.530 | 31.070 | 31.070 | 20,557,500 |
| 2026-09-30 | 34.850 | 34.950 | 32.310 | 32.540 | 32.540 | 17,491,801 |
| 2026-09-29 | 34.530 | 34.900 | 34.000 | 34.370 | 34.370 | 12,693,400 |
| 2026-09-28 | 37.230 | 37.700 | 34.000 | 34.520 | 34.520 | 22,654,189 |
| 2026-09-24 | 39.120 | 39.340 | 37.360 | 37.430 | 37.430 | 18,909,516 |
| 2026-09-23 | 39.360 | 40.170 | 38.880 | 39.610 | 39.610 | 17,632,016 |
| 2026-09-22 | 40.100 | 41.000 | 39.060 | 39.350 | 39.350 | 20,476,801 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0300 CNY |
| 2025-05-30 | 0.0300 CNY |
| 2024-05-29 | 0.0300 CNY |
| 2023-07-11 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.