Jiangsu Huahong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 7.810 | 7.920 | 7.730 | 7.850 | 6.520 | 10,719,418 |
| 2024-10-29 | 8.070 | 8.090 | 7.770 | 7.840 | 6.512 | 15,425,557 |
| 2024-10-28 | 7.980 | 8.010 | 7.910 | 8.000 | 6.645 | 18,500,032 |
| 2024-10-25 | 7.820 | 8.180 | 7.810 | 8.070 | 6.703 | 20,882,187 |
| 2024-10-24 | 7.940 | 8.050 | 7.740 | 7.820 | 6.495 | 15,920,040 |
| 2024-10-23 | 7.830 | 7.990 | 7.790 | 7.940 | 6.595 | 25,086,753 |
| 2024-10-22 | 7.750 | 7.990 | 7.660 | 7.870 | 6.537 | 26,261,964 |
| 2024-10-21 | 7.750 | 8.070 | 7.700 | 7.870 | 6.537 | 43,401,891 |
| 2024-10-18 | 7.010 | 7.700 | 6.970 | 7.700 | 6.395 | 18,623,095 |
| 2024-10-17 | 7.130 | 7.320 | 7.000 | 7.000 | 5.814 | 8,472,327 |
| 2024-10-16 | 7.160 | 7.230 | 7.020 | 7.100 | 5.897 | 8,563,192 |
| 2024-10-15 | 7.290 | 7.380 | 7.120 | 7.160 | 5.947 | 7,815,000 |
| 2024-10-14 | 7.200 | 7.350 | 7.030 | 7.310 | 6.072 | 9,805,030 |
| 2024-10-11 | 7.430 | 7.550 | 7.030 | 7.130 | 5.922 | 12,557,025 |
| 2024-10-10 | 7.510 | 7.760 | 7.320 | 7.430 | 6.171 | 16,124,760 |
| 2024-10-09 | 8.130 | 8.130 | 7.460 | 7.510 | 6.238 | 21,474,885 |
| 2024-10-08 | 8.540 | 8.540 | 7.800 | 8.280 | 6.877 | 31,200,882 |
| 2024-09-30 | 7.380 | 7.780 | 7.090 | 7.760 | 6.445 | 25,459,666 |
| 2024-09-27 | 6.970 | 7.170 | 6.820 | 7.070 | 5.872 | 18,284,080 |
| 2024-09-26 | 6.530 | 6.770 | 6.530 | 6.770 | 5.623 | 11,208,862 |
| 2024-09-25 | 6.590 | 6.680 | 6.500 | 6.530 | 5.424 | 14,238,960 |
| 2024-09-24 | 6.320 | 6.490 | 6.250 | 6.480 | 5.382 | 13,420,041 |
| 2024-09-23 | 6.100 | 6.330 | 6.080 | 6.240 | 5.183 | 8,842,320 |
| 2024-09-20 | 6.200 | 6.220 | 6.080 | 6.130 | 5.091 | 5,403,600 |
| 2024-09-19 | 6.000 | 6.220 | 5.960 | 6.200 | 5.150 | 7,327,968 |
| 2024-09-18 | 6.090 | 6.090 | 5.860 | 5.950 | 4.942 | 5,667,720 |
| 2024-09-13 | 6.190 | 6.240 | 6.010 | 6.010 | 4.992 | 7,077,768 |
| 2024-09-12 | 6.210 | 6.310 | 6.190 | 6.190 | 5.141 | 5,911,008 |
| 2024-09-11 | 6.170 | 6.300 | 6.110 | 6.240 | 5.183 | 6,625,968 |
| 2024-09-10 | 6.140 | 6.240 | 6.060 | 6.220 | 5.166 | 5,961,170 |
| 2024-09-09 | 6.050 | 6.210 | 6.020 | 6.130 | 5.091 | 5,492,661 |
| 2024-09-06 | 6.280 | 6.280 | 6.080 | 6.090 | 5.058 | 6,637,920 |
| 2024-09-05 | 6.250 | 6.370 | 6.170 | 6.290 | 5.224 | 8,981,520 |
| 2024-09-04 | 6.190 | 6.250 | 6.120 | 6.170 | 5.125 | 6,542,520 |
| 2024-09-03 | 6.090 | 6.220 | 6.050 | 6.160 | 5.116 | 6,003,240 |
| 2024-09-02 | 6.170 | 6.300 | 6.080 | 6.080 | 5.050 | 10,232,280 |
| 2024-08-30 | 6.000 | 6.200 | 5.980 | 6.120 | 5.083 | 9,873,679 |
| 2024-08-29 | 5.880 | 6.040 | 5.790 | 6.010 | 4.992 | 9,421,560 |
| 2024-08-28 | 5.690 | 5.950 | 5.650 | 5.880 | 4.884 | 10,679,840 |
| 2024-08-27 | 5.820 | 5.860 | 5.670 | 5.680 | 4.718 | 6,468,720 |
| 2024-08-26 | 5.650 | 5.880 | 5.650 | 5.840 | 4.851 | 8,430,960 |
| 2024-08-23 | 5.760 | 5.900 | 5.650 | 5.690 | 4.726 | 8,948,160 |
| 2024-08-22 | 5.910 | 5.920 | 5.700 | 5.710 | 4.743 | 6,642,838 |
| 2024-08-21 | 5.830 | 5.940 | 5.750 | 5.910 | 4.909 | 8,750,880 |
| 2024-08-20 | 5.940 | 6.030 | 5.780 | 5.780 | 4.801 | 11,592,120 |
| 2024-08-19 | 6.260 | 6.410 | 5.980 | 5.980 | 4.967 | 17,542,080 |
| 2024-08-16 | 6.130 | 6.160 | 5.990 | 5.990 | 4.975 | 6,972,184 |
| 2024-08-15 | 6.040 | 6.160 | 5.950 | 6.120 | 5.083 | 8,051,966 |
| 2024-08-14 | 6.170 | 6.220 | 6.050 | 6.070 | 5.042 | 6,064,581 |
| 2024-08-13 | 6.060 | 6.190 | 6.000 | 6.190 | 5.141 | 7,189,962 |
| 2024-08-12 | 6.280 | 6.400 | 6.110 | 6.110 | 5.075 | 9,306,960 |
| 2024-08-09 | 6.270 | 6.350 | 6.170 | 6.180 | 5.133 | 6,153,840 |
| 2024-08-08 | 6.300 | 6.370 | 6.100 | 6.270 | 5.208 | 8,600,880 |
| 2024-08-07 | 6.370 | 6.410 | 6.320 | 6.350 | 5.274 | 6,571,920 |
| 2024-08-06 | 6.340 | 6.420 | 6.300 | 6.400 | 5.316 | 9,578,040 |
| 2024-08-05 | 6.530 | 6.550 | 6.250 | 6.250 | 5.191 | 12,418,920 |
| 2024-08-02 | 6.630 | 6.630 | 6.440 | 6.460 | 5.365 | 13,117,845 |
| 2024-08-01 | 6.640 | 6.690 | 6.540 | 6.650 | 5.523 | 20,262,765 |
| 2024-07-31 | 6.460 | 6.640 | 6.400 | 6.600 | 5.482 | 25,957,965 |
| 2024-07-30 | 6.480 | 6.700 | 6.390 | 6.470 | 5.374 | 29,954,470 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1200 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-16 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.