Jiangsu Huahong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.500 | 13.960 | 12.700 | 13.870 | 13.870 | 24,451,360 |
| 2026-10-22 | 14.140 | 14.290 | 13.680 | 13.700 | 13.700 | 15,789,344 |
| 2026-10-21 | 14.340 | 14.450 | 13.970 | 14.080 | 14.080 | 15,603,594 |
| 2026-10-20 | 13.880 | 14.560 | 13.820 | 14.230 | 14.230 | 21,527,732 |
| 2026-10-19 | 14.170 | 14.220 | 13.540 | 13.890 | 13.890 | 17,102,166 |
| 2026-10-16 | 14.950 | 14.970 | 14.160 | 14.270 | 14.270 | 17,216,094 |
| 2026-10-15 | 14.810 | 15.000 | 14.450 | 14.500 | 14.500 | 18,634,035 |
| 2026-10-14 | 15.890 | 15.960 | 15.350 | 15.400 | 15.400 | 9,897,660 |
| 2026-10-13 | 15.670 | 16.160 | 15.210 | 15.960 | 15.960 | 13,890,334 |
| 2026-10-12 | 16.400 | 16.580 | 15.900 | 15.920 | 15.920 | 10,881,160 |
| 2026-10-09 | 16.660 | 16.780 | 15.760 | 16.430 | 16.430 | 16,421,033 |
| 2026-10-08 | 16.760 | 17.250 | 16.630 | 16.780 | 16.780 | 14,980,826 |
| 2026-09-30 | 17.190 | 17.320 | 16.770 | 16.850 | 16.850 | 13,386,996 |
| 2026-09-29 | 17.090 | 17.470 | 16.980 | 17.190 | 17.190 | 14,575,280 |
| 2026-09-28 | 18.100 | 18.200 | 17.000 | 17.060 | 17.060 | 24,656,195 |
| 2026-09-24 | 18.580 | 18.660 | 18.080 | 18.200 | 18.200 | 12,713,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1200 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-16 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.