Jiangsu Huahong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 6.650 | 7.230 | 6.620 | 6.950 | 5.772 | 33,805,909 |
| 2025-01-22 | 6.650 | 6.650 | 6.560 | 6.570 | 5.457 | 3,875,880 |
| 2025-01-21 | 6.770 | 6.840 | 6.600 | 6.670 | 5.540 | 5,703,418 |
| 2025-01-20 | 6.790 | 6.850 | 6.690 | 6.790 | 5.640 | 5,008,800 |
| 2025-01-17 | 6.840 | 6.840 | 6.730 | 6.780 | 5.631 | 4,780,920 |
| 2025-01-16 | 6.890 | 6.910 | 6.750 | 6.810 | 5.656 | 7,051,440 |
| 2025-01-15 | 6.850 | 6.920 | 6.720 | 6.840 | 5.681 | 7,566,589 |
| 2025-01-14 | 6.660 | 6.830 | 6.660 | 6.820 | 5.664 | 9,068,020 |
| 2025-01-13 | 6.450 | 6.740 | 6.380 | 6.660 | 5.532 | 7,654,374 |
| 2025-01-10 | 6.610 | 7.080 | 6.550 | 6.550 | 5.440 | 15,416,340 |
| 2025-01-09 | 6.590 | 6.670 | 6.540 | 6.610 | 5.490 | 3,619,826 |
| 2025-01-08 | 6.750 | 6.750 | 6.480 | 6.620 | 5.498 | 6,488,389 |
| 2025-01-07 | 6.580 | 6.740 | 6.500 | 6.720 | 5.581 | 5,630,400 |
| 2025-01-06 | 6.440 | 6.590 | 6.260 | 6.500 | 5.399 | 5,610,886 |
| 2025-01-03 | 6.750 | 6.800 | 6.450 | 6.470 | 5.374 | 6,705,600 |
| 2025-01-02 | 6.890 | 7.000 | 6.650 | 6.730 | 5.590 | 10,284,028 |
| 2024-12-31 | 7.050 | 7.100 | 6.810 | 6.820 | 5.664 | 5,449,680 |
| 2024-12-30 | 7.010 | 7.100 | 6.890 | 7.040 | 5.847 | 4,442,280 |
| 2024-12-27 | 7.050 | 7.150 | 6.980 | 7.070 | 5.872 | 5,410,320 |
| 2024-12-26 | 6.990 | 7.090 | 6.970 | 7.000 | 5.814 | 5,056,320 |
| 2024-12-25 | 7.190 | 7.210 | 6.890 | 6.990 | 5.806 | 7,215,871 |
| 2024-12-24 | 7.110 | 7.250 | 7.040 | 7.170 | 5.955 | 5,611,431 |
| 2024-12-23 | 7.420 | 7.450 | 7.080 | 7.100 | 5.897 | 8,710,804 |
| 2024-12-20 | 7.470 | 7.510 | 7.380 | 7.410 | 6.155 | 5,875,945 |
| 2024-12-19 | 7.420 | 7.490 | 7.320 | 7.450 | 6.188 | 5,286,360 |
| 2024-12-18 | 7.580 | 7.640 | 7.450 | 7.470 | 6.204 | 6,776,520 |
| 2024-12-17 | 7.770 | 7.780 | 7.510 | 7.560 | 6.279 | 9,397,680 |
| 2024-12-16 | 7.870 | 7.930 | 7.700 | 7.760 | 6.445 | 6,669,360 |
| 2024-12-13 | 8.050 | 8.050 | 7.800 | 7.870 | 6.537 | 10,648,320 |
| 2024-12-12 | 7.980 | 8.110 | 7.940 | 8.100 | 6.728 | 12,221,524 |
| 2024-12-11 | 7.800 | 8.030 | 7.730 | 7.970 | 6.620 | 10,806,600 |
| 2024-12-10 | 8.030 | 8.070 | 7.810 | 7.850 | 6.520 | 11,008,490 |
| 2024-12-09 | 7.860 | 7.970 | 7.750 | 7.830 | 6.503 | 7,735,582 |
| 2024-12-06 | 7.800 | 7.870 | 7.690 | 7.860 | 6.528 | 7,427,696 |
| 2024-12-05 | 7.740 | 7.830 | 7.710 | 7.820 | 6.495 | 6,250,800 |
| 2024-12-04 | 7.930 | 8.000 | 7.720 | 7.780 | 6.462 | 7,805,040 |
| 2024-12-03 | 7.860 | 7.950 | 7.800 | 7.930 | 6.586 | 8,752,736 |
| 2024-12-02 | 7.700 | 7.890 | 7.680 | 7.860 | 6.528 | 9,735,756 |
| 2024-11-29 | 7.650 | 7.740 | 7.500 | 7.710 | 6.404 | 9,214,965 |
| 2024-11-28 | 7.610 | 7.770 | 7.610 | 7.660 | 6.362 | 6,487,860 |
| 2024-11-27 | 7.660 | 7.680 | 7.310 | 7.630 | 6.337 | 9,404,676 |
| 2024-11-26 | 7.830 | 7.900 | 7.620 | 7.640 | 6.346 | 7,123,200 |
| 2024-11-25 | 7.620 | 7.920 | 7.600 | 7.880 | 6.545 | 12,360,360 |
| 2024-11-22 | 7.920 | 7.990 | 7.560 | 7.600 | 6.312 | 12,131,665 |
| 2024-11-21 | 7.990 | 8.200 | 7.850 | 7.950 | 6.603 | 12,695,904 |
| 2024-11-20 | 7.780 | 8.190 | 7.770 | 7.990 | 6.636 | 17,488,430 |
| 2024-11-19 | 7.410 | 7.740 | 7.410 | 7.740 | 6.429 | 11,296,051 |
| 2024-11-18 | 7.610 | 7.670 | 7.340 | 7.400 | 6.146 | 11,788,680 |
| 2024-11-15 | 7.880 | 7.940 | 7.570 | 7.600 | 6.312 | 14,359,623 |
| 2024-11-14 | 8.250 | 8.290 | 7.900 | 7.940 | 6.595 | 14,083,440 |
| 2024-11-13 | 8.220 | 8.400 | 8.080 | 8.300 | 6.894 | 14,048,670 |
| 2024-11-12 | 8.530 | 8.610 | 8.160 | 8.280 | 6.877 | 20,404,902 |
| 2024-11-11 | 8.300 | 8.520 | 8.300 | 8.520 | 7.076 | 22,345,429 |
| 2024-11-08 | 8.560 | 8.650 | 8.300 | 8.390 | 6.969 | 30,775,504 |
| 2024-11-07 | 8.360 | 8.790 | 8.270 | 8.460 | 7.027 | 30,835,486 |
| 2024-11-06 | 8.340 | 8.500 | 8.200 | 8.300 | 6.894 | 34,392,055 |
| 2024-11-05 | 8.200 | 8.670 | 8.180 | 8.400 | 6.977 | 42,847,809 |
| 2024-11-04 | 8.750 | 8.800 | 8.190 | 8.330 | 6.919 | 49,850,430 |
| 2024-11-01 | 8.220 | 8.930 | 8.130 | 8.670 | 7.201 | 63,810,420 |
| 2024-10-31 | 7.870 | 8.190 | 7.850 | 8.120 | 6.744 | 21,245,191 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1200 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-16 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.