Jiangsu Huahong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.250 | 16.500 | 15.200 | 16.210 | 13.463 | 62,595,306 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1200 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-16 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.