Jiangsu Huahong Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.200	20.670	20.020	20.610	16.755	8,451,892
2021-11-09	20.150	20.480	19.750	20.200	16.421	6,969,165
2021-11-08	19.440	20.440	19.290	20.190	16.413	11,086,449
2021-11-05	19.160	20.090	19.080	19.210	15.617	8,282,140
2021-11-04	19.250	19.460	18.770	19.280	15.674	7,783,076
2021-11-03	18.110	19.460	17.910	19.090	15.519	11,374,657
2021-11-02	18.500	18.870	17.560	17.940	14.584	8,797,560
2021-11-01	19.400	19.470	18.480	18.540	15.072	9,167,665
2021-10-29	19.380	20.070	19.270	19.400	15.771	7,170,183
2021-10-28	19.840	20.680	19.370	19.510	15.861	11,197,470
2021-10-27	19.270	20.550	19.250	20.190	16.413	15,343,291
2021-10-26	18.590	19.000	18.450	18.950	15.405	8,017,446
2021-10-25	18.300	18.440	18.070	18.300	14.877	6,298,398
2021-10-22	18.720	18.930	18.230	18.280	14.861	6,912,394
2021-10-21	18.690	19.310	18.180	18.810	15.292	8,940,577
2021-10-20	18.000	18.650	17.910	18.320	14.893	4,854,366
2021-10-19	18.320	18.330	17.910	18.220	14.812	4,763,462
2021-10-18	17.700	18.380	17.550	18.330	14.901	6,495,474
2021-10-15	18.080	18.100	17.180	17.670	14.365	6,851,632
2021-10-14	18.200	18.660	17.990	18.010	14.641	5,560,528

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.