Jiangsu Huahong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 20.200 | 20.670 | 20.020 | 20.610 | 16.755 | 8,451,892 |
| 2021-11-09 | 20.150 | 20.480 | 19.750 | 20.200 | 16.421 | 6,969,165 |
| 2021-11-08 | 19.440 | 20.440 | 19.290 | 20.190 | 16.413 | 11,086,449 |
| 2021-11-05 | 19.160 | 20.090 | 19.080 | 19.210 | 15.617 | 8,282,140 |
| 2021-11-04 | 19.250 | 19.460 | 18.770 | 19.280 | 15.674 | 7,783,076 |
| 2021-11-03 | 18.110 | 19.460 | 17.910 | 19.090 | 15.519 | 11,374,657 |
| 2021-11-02 | 18.500 | 18.870 | 17.560 | 17.940 | 14.584 | 8,797,560 |
| 2021-11-01 | 19.400 | 19.470 | 18.480 | 18.540 | 15.072 | 9,167,665 |
| 2021-10-29 | 19.380 | 20.070 | 19.270 | 19.400 | 15.771 | 7,170,183 |
| 2021-10-28 | 19.840 | 20.680 | 19.370 | 19.510 | 15.861 | 11,197,470 |
| 2021-10-27 | 19.270 | 20.550 | 19.250 | 20.190 | 16.413 | 15,343,291 |
| 2021-10-26 | 18.590 | 19.000 | 18.450 | 18.950 | 15.405 | 8,017,446 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1200 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-16 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.