Jiangsu Huahong Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	20.100	20.660	19.720	20.590	16.817	8,674,617
2022-08-04	20.760	21.000	19.500	19.900	16.254	12,571,422
2022-08-03	21.760	22.200	20.680	20.750	16.948	15,063,757
2022-08-02	22.180	22.300	21.310	21.680	17.708	16,251,816
2022-08-01	21.020	22.500	20.720	22.500	18.378	23,460,168
2022-07-29	21.650	21.750	21.000	21.230	17.340	10,673,854
2022-07-28	22.010	22.080	21.380	21.660	17.691	12,464,901
2022-07-27	21.180	21.960	21.040	21.700	17.724	12,893,577
2022-07-26	21.650	22.120	20.830	21.400	17.479	19,867,206
2022-07-25	21.350	22.840	21.350	22.170	18.108	38,423,498
2022-07-22	18.910	20.780	18.820	20.780	16.973	16,963,600
2022-07-21	19.160	19.350	18.810	18.890	15.429	7,635,985
2022-07-20	19.350	19.650	19.030	19.180	15.666	7,913,698
2022-07-19	19.660	20.130	19.010	19.100	15.601	11,679,108
2022-07-18	19.100	19.650	18.800	19.450	15.886	13,645,651
2022-07-15	20.320	20.420	19.190	19.190	15.674	14,453,772
2022-07-14	20.090	21.460	20.010	21.320	17.414	6,976,668
2022-07-13	20.120	20.440	19.860	20.180	16.483	3,471,754
2022-07-12	20.730	20.840	20.030	20.160	16.466	5,366,760
2022-07-11	21.450	21.520	20.300	20.490	16.736	4,940,118
2022-07-08	21.340	21.940	21.280	21.450	17.520	5,042,706
2022-07-07	20.980	21.550	20.650	21.250	17.357	4,579,599
2022-07-06	21.350	21.700	20.810	21.130	17.259	5,564,632
2022-07-05	21.750	22.080	21.210	21.620	17.659	5,997,822
2022-07-04	21.810	22.350	21.450	21.860	17.855	6,843,775
2022-07-01	21.990	22.110	21.470	22.100	18.051	5,394,025
2022-06-30	21.310	22.130	21.310	21.820	17.822	5,009,439
2022-06-29	22.550	22.900	21.480	21.520	17.577	6,795,732
2022-06-28	22.280	22.990	22.070	22.660	18.508	8,209,560
2022-06-27	22.000	22.150	21.680	22.000	17.969	4,949,246
2022-06-24	21.610	22.040	21.350	21.890	17.879	5,836,281
2022-06-23	21.570	21.950	20.800	21.610	17.651	5,718,618
2022-06-22	21.510	21.730	21.040	21.110	17.242	6,342,523
2022-06-21	22.310	22.460	21.230	21.600	17.642	8,998,705
2022-06-20	22.600	22.910	22.360	22.450	18.337	5,573,486
2022-06-17	21.910	23.040	21.700	22.570	18.435	7,811,623
2022-06-16	22.500	22.600	21.860	22.100	18.051	5,558,696
2022-06-15	22.200	22.650	21.950	22.180	18.116	8,109,811
2022-06-14	22.740	22.790	21.470	22.220	18.149	12,023,122
2022-06-13	21.280	23.320	21.020	22.730	18.565	15,498,961
2022-06-10	20.430	21.400	20.420	21.300	17.316	7,138,940
2022-06-09	21.200	21.350	20.520	20.680	16.812	5,779,299
2022-06-08	21.450	21.750	20.870	21.230	17.259	6,310,390
2022-06-07	21.250	21.770	21.130	21.330	17.340	6,755,952
2022-06-06	21.150	21.460	20.820	21.260	17.283	9,698,398
2022-06-02	20.670	21.320	20.560	21.150	17.194	5,846,120
2022-06-01	20.630	20.950	20.250	20.680	16.812	4,283,886
2022-05-31	20.560	20.700	20.020	20.330	16.527	3,585,600
2022-05-30	20.320	20.650	20.130	20.450	16.625	2,607,760
2022-05-27	20.360	20.800	19.940	20.290	16.495	3,050,160
2022-05-26	20.500	20.800	19.920	20.270	16.478	2,990,872
2022-05-25	20.490	20.780	19.990	20.450	16.625	3,337,440
2022-05-24	21.270	21.340	20.260	20.270	16.478	4,163,617
2022-05-23	21.290	21.400	20.810	21.230	17.259	4,294,484
2022-05-20	20.030	21.400	19.920	21.190	17.226	7,214,980
2022-05-19	19.000	20.200	18.890	19.990	16.251	7,238,820
2022-05-18	19.890	19.900	19.220	19.390	15.763	2,997,268
2022-05-17	19.350	19.680	18.860	19.650	15.974	3,833,290
2022-05-16	19.610	19.840	19.010	19.190	15.600	3,603,967
2022-05-13	19.330	19.530	19.200	19.400	15.771	3,314,450

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1200 CNY
2023-06-01	0.2000 CNY
2022-06-13	0.1000 CNY
2021-06-16	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.