Jiangsu Huahong Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	12.910	12.980	12.700	12.720	10.389	5,200,531
2023-05-04	12.900	13.430	12.880	12.920	10.553	9,404,852
2023-04-28	13.500	13.680	12.870	12.880	10.520	20,049,310
2023-04-27	14.630	14.780	14.130	14.300	11.680	5,364,145
2023-04-26	14.050	14.990	13.900	14.700	12.007	7,569,907
2023-04-25	14.750	14.780	13.720	14.050	11.476	11,350,539
2023-04-24	15.390	15.390	14.670	14.750	12.048	7,087,419
2023-04-21	15.640	15.750	15.180	15.260	12.464	4,797,640
2023-04-20	15.800	15.850	15.010	15.690	12.815	9,024,348
2023-04-19	16.020	16.120	15.710	15.790	12.897	8,273,268
2023-04-18	16.250	16.620	16.080	16.190	13.224	11,694,828
2023-04-17	15.480	16.560	15.300	16.200	13.232	16,927,399
2023-04-14	15.840	15.840	15.410	15.490	12.652	4,751,604
2023-04-13	15.570	16.000	15.480	15.530	12.685	7,229,828
2023-04-12	15.640	15.780	15.450	15.650	12.783	5,335,340
2023-04-11	15.900	15.950	15.650	15.700	12.823	4,859,760
2023-04-10	16.110	16.150	15.850	15.860	12.954	5,793,584
2023-04-07	16.090	16.300	16.090	16.110	13.158	3,843,403
2023-04-06	16.050	16.150	15.750	16.060	13.117	6,161,137
2023-04-04	16.360	16.460	16.020	16.080	13.134	6,245,728
2023-04-03	16.200	16.390	16.040	16.370	13.371	7,011,012
2023-03-31	16.000	16.380	15.990	16.140	13.183	7,479,447
2023-03-30	15.940	16.140	15.660	16.140	13.183	7,397,338
2023-03-29	16.150	16.420	15.940	15.970	13.044	9,384,441
2023-03-28	15.490	16.400	15.360	16.170	13.207	18,644,148
2023-03-27	15.000	15.520	14.920	15.490	12.652	11,496,342
2023-03-24	15.000	15.090	14.830	15.050	12.293	5,250,988
2023-03-23	15.380	15.380	14.850	14.920	12.186	12,662,973
2023-03-22	15.420	15.500	15.210	15.330	12.521	7,141,200
2023-03-21	15.120	15.350	15.030	15.290	12.489	5,485,879
2023-03-20	15.200	15.230	14.820	15.050	12.293	6,601,270
2023-03-17	15.330	15.420	15.200	15.220	12.431	3,917,730
2023-03-16	15.410	15.500	15.140	15.250	12.456	4,019,040
2023-03-15	15.300	15.650	15.260	15.400	12.578	4,637,781
2023-03-14	15.620	15.680	15.090	15.190	12.407	6,851,533
2023-03-13	15.580	15.700	15.360	15.610	12.750	5,277,986
2023-03-10	15.990	16.040	15.600	15.700	12.823	6,633,134
2023-03-09	16.220	16.290	15.930	16.070	13.126	4,474,434
2023-03-08	16.010	16.300	15.950	16.210	13.240	5,329,845
2023-03-07	16.360	16.450	16.010	16.050	13.109	9,341,554
2023-03-06	16.310	16.400	15.890	16.360	13.363	13,480,396
2023-03-03	16.350	16.490	16.090	16.360	13.363	11,636,742
2023-03-02	17.340	17.340	15.800	16.220	13.248	29,431,670
2023-03-01	17.350	17.580	17.300	17.560	14.343	4,930,064
2023-02-28	17.530	17.650	17.210	17.370	14.187	5,721,480
2023-02-27	17.500	17.660	17.300	17.460	14.261	4,425,570
2023-02-24	17.750	17.930	17.340	17.510	14.302	7,205,660
2023-02-23	17.670	17.940	17.660	17.780	14.522	5,225,764
2023-02-22	17.950	18.100	17.510	17.660	14.424	8,663,973
2023-02-21	18.180	18.350	17.910	18.030	14.727	6,949,750
2023-02-20	18.310	18.320	18.000	18.120	14.800	8,240,330
2023-02-17	17.900	18.850	17.840	18.260	14.914	13,548,387
2023-02-16	18.880	18.880	17.700	17.880	14.604	23,701,042
2023-02-15	19.470	19.470	18.660	18.880	15.421	11,962,218
2023-02-14	19.700	19.890	19.290	19.350	15.805	8,668,920
2023-02-13	20.500	20.530	19.580	19.660	16.058	13,793,343
2023-02-10	20.030	20.940	19.910	20.480	16.728	17,407,659
2023-02-09	19.900	20.550	19.660	20.300	16.581	20,303,724
2023-02-08	19.360	20.500	19.220	19.890	16.246	16,154,982
2023-02-07	19.300	19.930	19.200	19.440	15.878	8,085,066

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1200 CNY
2023-06-01	0.2000 CNY
2022-06-13	0.1000 CNY
2021-06-16	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.