Jiangsu Huahong Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	10.930	10.940	10.720	10.860	9.020	4,922,710
2023-07-31	10.650	10.990	10.620	10.940	9.086	6,997,078
2023-07-28	10.850	10.850	10.540	10.600	8.804	9,584,283
2023-07-27	11.090	11.090	10.820	10.850	9.012	3,763,920
2023-07-26	11.100	11.120	10.970	11.010	9.145	3,330,000
2023-07-25	10.820	11.130	10.820	11.100	9.219	5,770,600
2023-07-24	10.870	10.930	10.680	10.740	8.920	3,578,880
2023-07-21	10.940	11.020	10.820	10.860	9.020	4,278,960
2023-07-20	11.020	11.170	10.940	10.970	9.111	5,407,320
2023-07-19	11.180	11.250	10.910	11.030	9.161	6,767,520
2023-07-18	11.250	11.270	10.960	11.100	9.219	11,575,212
2023-07-17	11.390	11.400	10.820	11.200	9.302	15,792,546
2023-07-14	12.240	12.240	12.000	12.020	9.983	4,709,280
2023-07-13	12.280	12.420	12.210	12.240	10.166	4,445,520
2023-07-12	12.290	12.490	12.210	12.280	10.199	5,029,294
2023-07-11	12.060	12.380	11.920	12.290	10.208	7,431,800
2023-07-10	12.100	12.310	11.960	12.070	10.025	4,866,236
2023-07-07	12.070	12.220	11.990	12.100	10.050	5,167,954
2023-07-06	12.450	12.470	12.060	12.130	10.075	10,444,182
2023-07-05	12.270	12.640	12.150	12.550	10.424	12,332,198
2023-07-04	12.370	12.400	12.190	12.260	10.183	5,896,687
2023-07-03	12.200	12.450	12.200	12.270	10.191	7,153,200
2023-06-30	11.860	12.530	11.820	12.260	10.183	13,593,549
2023-06-29	11.470	11.920	11.360	11.770	9.776	8,999,880
2023-06-28	11.600	11.650	11.360	11.470	9.527	4,882,971
2023-06-27	11.370	11.750	11.350	11.600	9.635	4,916,920
2023-06-26	11.460	11.850	11.380	11.400	9.468	7,213,478
2023-06-21	11.680	11.920	11.500	11.520	9.568	4,916,640
2023-06-20	11.950	11.950	11.690	11.740	9.751	5,093,800
2023-06-19	11.930	12.170	11.840	11.840	9.834	6,001,088
2023-06-16	11.790	11.940	11.700	11.890	9.875	6,029,508
2023-06-15	11.470	11.950	11.450	11.890	9.875	7,485,110
2023-06-14	11.640	11.640	11.350	11.520	9.568	4,397,575
2023-06-13	11.840	11.840	11.570	11.590	9.626	3,802,080
2023-06-12	11.450	11.850	11.410	11.750	9.759	5,165,332
2023-06-09	11.540	11.720	11.500	11.550	9.593	4,480,791
2023-06-08	11.650	12.140	11.580	11.620	9.651	7,598,893
2023-06-07	11.760	11.760	11.520	11.620	9.651	3,958,200
2023-06-06	12.070	12.110	11.750	11.770	9.776	5,158,920
2023-06-05	11.880	12.170	11.760	12.070	10.025	5,338,754
2023-06-02	11.430	11.950	11.410	11.820	9.817	6,963,638
2023-06-01	11.800	11.880	11.410	11.430	9.493	8,910,507
2023-05-31	12.330	12.330	11.990	12.050	9.842	5,333,151
2023-05-30	12.310	12.370	12.110	12.320	10.063	3,244,036
2023-05-29	12.550	12.620	12.260	12.310	10.055	3,510,168
2023-05-26	12.500	12.620	12.150	12.550	10.251	5,357,650
2023-05-25	12.500	12.570	12.320	12.510	10.218	2,845,464
2023-05-24	12.590	12.630	12.400	12.460	10.177	3,446,398
2023-05-23	12.730	12.820	12.550	12.550	10.251	3,472,939
2023-05-22	12.400	12.750	12.360	12.690	10.365	6,525,408
2023-05-19	12.290	12.490	12.140	12.400	10.128	5,038,320
2023-05-18	12.450	12.520	12.070	12.330	10.071	8,052,286
2023-05-17	12.270	12.430	12.200	12.420	10.144	3,846,831
2023-05-16	12.410	12.490	12.160	12.280	10.030	4,999,920
2023-05-15	12.270	12.570	12.150	12.410	10.136	6,458,168
2023-05-12	12.570	12.670	12.250	12.290	10.038	5,391,556
2023-05-11	12.580	12.740	12.360	12.580	10.275	6,330,400
2023-05-10	12.500	12.760	12.410	12.610	10.300	5,574,285
2023-05-09	12.760	12.960	12.450	12.480	10.193	8,030,656
2023-05-08	12.700	12.980	12.650	12.840	10.487	5,581,848

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1200 CNY
2023-06-01	0.2000 CNY
2022-06-13	0.1000 CNY
2021-06-16	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.