Jiangsu Huahong Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	9.720	9.850	9.700	9.800	8.140	4,765,272
2023-10-31	9.660	9.780	9.630	9.710	8.065	4,992,969
2023-10-30	9.570	9.710	9.430	9.660	8.023	9,458,916
2023-10-27	9.250	9.690	9.180	9.570	7.949	15,932,760
2023-10-26	9.020	9.100	8.740	9.050	7.517	6,350,938
2023-10-25	8.900	9.100	8.850	9.090	7.550	6,280,072
2023-10-24	8.650	8.910	8.600	8.850	7.351	6,513,002
2023-10-23	8.910	8.960	8.550	8.600	7.143	5,413,840
2023-10-20	8.900	9.100	8.870	8.910	7.400	3,822,085
2023-10-19	9.020	9.190	8.940	8.970	7.450	5,884,472
2023-10-18	9.150	9.150	8.930	8.940	7.425	4,320,375
2023-10-17	9.110	9.190	8.960	9.140	7.591	5,707,034
2023-10-16	9.350	9.350	9.060	9.120	7.575	6,686,544
2023-10-13	9.510	9.540	9.200	9.380	7.791	8,564,587
2023-10-12	9.400	9.580	9.340	9.560	7.940	5,686,836
2023-10-11	9.460	9.500	9.310	9.360	7.774	5,183,606
2023-10-10	9.460	9.650	9.370	9.410	7.816	6,378,303
2023-10-09	9.320	9.620	9.290	9.390	7.799	5,667,601
2023-09-28	9.330	9.460	9.300	9.360	7.774	3,418,320
2023-09-27	9.260	9.470	9.130	9.270	7.699	3,918,330
2023-09-26	9.310	9.400	9.210	9.240	7.674	4,356,982
2023-09-25	9.470	9.560	9.360	9.400	7.807	3,626,302
2023-09-22	9.440	9.560	9.280	9.550	7.932	3,587,461
2023-09-21	9.500	9.520	9.340	9.360	7.774	3,393,025
2023-09-20	9.550	9.640	9.500	9.500	7.890	3,302,160
2023-09-19	9.890	9.940	9.570	9.590	7.965	4,960,542
2023-09-18	9.800	10.050	9.710	9.920	8.239	5,546,760
2023-09-15	9.760	9.870	9.640	9.790	8.131	4,183,560
2023-09-14	9.860	9.900	9.700	9.750	8.098	3,570,840
2023-09-13	10.100	10.110	9.850	9.910	8.231	3,086,520
2023-09-12	10.050	10.150	9.960	10.050	8.347	4,921,320
2023-09-11	9.830	10.140	9.790	10.070	8.364	6,785,193
2023-09-08	9.780	9.920	9.740	9.800	8.140	2,780,640
2023-09-07	10.190	10.210	9.860	9.880	8.206	5,333,403
2023-09-06	10.000	10.200	9.900	10.160	8.439	6,474,573
2023-09-05	9.970	10.020	9.830	10.000	8.306	5,781,510
2023-09-04	9.830	10.030	9.720	10.020	8.322	6,888,073
2023-09-01	9.720	9.880	9.660	9.730	8.081	2,913,114
2023-08-31	9.830	9.870	9.700	9.730	8.081	3,733,796
2023-08-30	9.900	10.010	9.780	9.830	8.165	5,638,446
2023-08-29	9.650	9.880	9.560	9.840	8.173	7,162,921
2023-08-28	9.990	10.200	9.560	9.580	7.957	9,195,870
2023-08-25	9.490	9.730	9.420	9.540	7.924	4,955,619
2023-08-24	9.430	9.670	9.360	9.530	7.915	6,139,068
2023-08-23	9.690	9.690	9.420	9.430	7.832	4,450,188
2023-08-22	9.840	9.960	9.500	9.660	8.023	6,519,256
2023-08-21	9.800	10.030	9.800	9.830	8.165	4,742,266
2023-08-18	9.970	10.090	9.820	9.840	8.173	5,102,449
2023-08-17	9.880	10.080	9.730	9.990	8.297	5,304,990
2023-08-16	9.920	10.000	9.810	9.840	8.173	3,272,007
2023-08-15	9.990	10.070	9.790	9.890	8.214	3,788,857
2023-08-14	10.030	10.050	9.790	10.000	8.306	5,962,887
2023-08-11	10.480	10.480	10.080	10.080	8.372	5,890,916
2023-08-10	10.440	10.490	10.370	10.450	8.679	2,294,160
2023-08-09	10.630	10.630	10.400	10.430	8.663	4,045,282
2023-08-08	10.710	10.710	10.530	10.590	8.796	4,184,973
2023-08-07	10.780	10.860	10.630	10.680	8.870	4,034,289
2023-08-04	10.850	10.930	10.780	10.780	8.953	4,097,646
2023-08-03	10.830	10.930	10.780	10.850	9.012	3,340,560
2023-08-02	10.880	10.910	10.750	10.900	9.053	4,068,600

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1200 CNY
2023-06-01	0.2000 CNY
2022-06-13	0.1000 CNY
2021-06-16	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.