Jiangsu Huahong Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	9.990	10.450	9.800	10.410	8.646	9,908,280
2024-01-24	9.590	10.000	9.410	10.000	8.306	11,680,650
2024-01-23	9.100	9.750	9.100	9.640	8.007	11,694,348
2024-01-22	10.480	10.650	9.390	9.390	7.799	18,413,605
2024-01-19	10.490	10.690	10.370	10.430	8.663	6,953,031
2024-01-18	10.830	10.880	10.210	10.560	8.771	12,184,876
2024-01-17	10.960	11.150	10.880	10.890	9.045	4,917,084
2024-01-16	11.240	11.260	10.940	11.060	9.186	6,238,920
2024-01-15	11.130	11.350	11.050	11.240	9.336	5,712,120
2024-01-12	11.330	11.330	11.130	11.260	9.352	5,830,200
2024-01-11	10.800	11.300	10.740	11.290	9.377	10,368,048
2024-01-10	10.750	10.970	10.640	10.800	8.970	7,024,660
2024-01-09	10.680	10.990	10.580	10.800	8.970	7,765,080
2024-01-08	11.330	11.400	10.710	10.760	8.937	12,939,974
2024-01-05	11.380	11.560	11.300	11.380	9.452	11,988,240
2024-01-04	11.310	11.450	11.250	11.400	9.468	5,386,489
2024-01-03	11.410	11.460	11.260	11.380	9.452	7,023,205
2024-01-02	11.370	11.560	11.190	11.410	9.477	14,492,364
2023-12-29	10.740	11.330	10.660	11.300	9.385	19,673,304
2023-12-28	10.660	10.810	10.490	10.750	8.929	12,800,090
2023-12-27	10.740	10.750	10.550	10.620	8.821	6,785,725
2023-12-26	10.850	10.850	10.650	10.760	8.937	4,211,382
2023-12-25	10.790	10.880	10.700	10.830	8.995	5,677,440
2023-12-22	10.900	11.020	10.720	10.860	9.020	5,664,840
2023-12-21	10.700	10.960	10.580	10.910	9.062	6,779,936
2023-12-20	10.880	10.880	10.730	10.790	8.962	4,169,820
2023-12-19	10.880	10.950	10.700	10.820	8.987	6,114,943
2023-12-18	10.820	11.080	10.750	10.820	8.987	10,916,630
2023-12-15	10.810	10.920	10.690	10.860	9.020	6,058,440
2023-12-14	10.890	11.010	10.750	10.810	8.978	5,459,659
2023-12-13	10.850	11.030	10.670	10.770	8.945	8,473,992
2023-12-12	10.740	10.780	10.600	10.750	8.929	6,954,937
2023-12-11	10.740	10.740	10.580	10.700	8.887	9,963,000
2023-12-08	10.900	10.950	10.600	10.740	8.920	7,746,240
2023-12-07	10.900	11.050	10.840	10.950	9.095	6,092,140
2023-12-06	11.010	11.250	10.910	10.990	9.128	9,332,937
2023-12-05	11.000	11.220	10.900	11.020	9.153	7,853,880
2023-12-04	10.940	11.190	10.840	11.060	9.186	9,258,486
2023-12-01	10.750	11.020	10.650	10.850	9.012	6,896,043
2023-11-30	10.880	10.910	10.670	10.780	8.953	4,784,509
2023-11-29	10.790	11.060	10.700	10.880	9.037	6,814,729
2023-11-28	10.680	10.830	10.620	10.790	8.962	4,673,073
2023-11-27	10.630	10.830	10.630	10.760	8.937	6,864,360
2023-11-24	10.780	10.800	10.630	10.730	8.912	6,813,720
2023-11-23	10.610	10.850	10.610	10.800	8.970	5,269,520
2023-11-22	10.600	10.780	10.520	10.710	8.895	7,699,128
2023-11-21	10.680	10.790	10.670	10.760	8.937	8,096,186
2023-11-20	10.680	10.760	10.530	10.680	8.870	6,412,834
2023-11-17	10.360	10.660	10.330	10.620	8.821	8,315,643
2023-11-16	10.670	10.670	10.390	10.400	8.638	9,374,961
2023-11-15	10.260	10.680	10.250	10.650	8.846	12,171,553
2023-11-14	10.150	10.250	10.100	10.240	8.505	5,059,320
2023-11-13	10.050	10.190	10.050	10.140	8.422	4,679,061
2023-11-10	10.150	10.190	10.020	10.100	8.389	3,300,621
2023-11-09	10.150	10.290	10.110	10.150	8.430	3,983,804
2023-11-08	10.170	10.250	10.120	10.180	8.455	4,306,560
2023-11-07	10.190	10.220	10.090	10.180	8.455	5,412,164
2023-11-06	10.000	10.180	10.000	10.140	8.422	6,775,668
2023-11-03	9.710	10.090	9.700	10.000	8.306	8,236,516
2023-11-02	9.840	9.850	9.700	9.720	8.073	4,635,325

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1200 CNY
2023-06-01	0.2000 CNY
2022-06-13	0.1000 CNY
2021-06-16	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.