Jiangsu Huahong Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	10.190	10.830	9.770	10.740	8.920	38,758,897
2024-04-29	9.650	10.100	9.630	10.100	8.389	11,105,168
2024-04-26	9.460	9.460	8.800	9.180	7.625	18,118,516
2024-04-25	9.430	9.510	9.250	9.380	7.791	8,499,966
2024-04-24	9.150	9.450	9.130	9.430	7.832	8,397,204
2024-04-23	9.250	9.410	9.140	9.180	7.625	7,861,035
2024-04-22	9.440	9.640	9.200	9.300	7.724	11,190,840
2024-04-19	9.490	9.960	9.300	9.500	7.890	16,435,596
2024-04-18	9.260	9.610	8.970	9.400	7.807	20,861,358
2024-04-17	8.600	9.480	8.600	9.300	7.724	24,232,326
2024-04-16	9.740	9.740	9.160	9.160	7.608	13,295,400
2024-04-15	10.990	11.310	10.180	10.180	8.455	32,983,772
2024-04-12	11.990	12.280	11.290	11.310	9.394	29,121,366
2024-04-11	11.520	12.250	11.480	11.590	9.626	15,557,547
2024-04-10	11.680	12.010	11.480	11.630	9.660	16,414,551
2024-04-09	11.950	12.180	11.660	11.940	9.917	19,388,634
2024-04-08	11.900	12.490	11.650	12.190	10.125	28,007,853
2024-04-03	11.880	13.050	11.590	11.910	9.892	39,095,425
2024-04-02	11.220	12.180	11.120	12.000	9.967	40,749,171
2024-04-01	11.440	11.570	11.080	11.400	9.468	32,051,755
2024-03-29	10.590	11.440	10.450	11.440	9.502	20,285,862
2024-03-28	10.250	10.710	10.180	10.400	8.638	12,954,650
2024-03-27	10.550	10.670	10.260	10.300	8.555	14,401,906
2024-03-26	10.870	11.090	10.460	10.770	8.945	20,135,547
2024-03-25	11.230	11.580	10.850	10.880	9.037	27,322,971
2024-03-22	10.800	11.470	10.750	11.280	9.369	39,923,511
2024-03-21	10.910	11.370	10.520	11.140	9.252	49,976,611
2024-03-20	10.720	11.810	10.560	11.350	9.427	62,969,925
2024-03-19	10.090	11.700	9.800	11.000	9.136	76,272,682
2024-03-18	10.950	11.120	10.310	10.640	8.837	82,837,618
2024-03-15	9.010	10.110	8.880	10.110	8.397	49,818,961
2024-03-14	8.950	9.190	8.690	9.190	7.633	40,186,309
2024-03-13	8.380	8.410	8.300	8.350	6.935	5,873,625
2024-03-12	8.350	8.400	8.210	8.370	6.952	7,366,095
2024-03-11	8.100	8.340	8.070	8.340	6.927	8,651,785
2024-03-08	8.010	8.210	7.960	8.110	6.736	7,090,448
2024-03-07	8.220	8.370	8.080	8.080	6.711	9,371,796
2024-03-06	7.990	8.170	7.880	8.020	6.661	6,299,047
2024-03-05	8.140	8.140	7.940	7.990	6.636	8,480,649
2024-03-04	8.220	8.330	8.010	8.180	6.794	9,194,247
2024-03-01	8.230	8.490	8.030	8.210	6.819	10,938,534
2024-02-29	7.850	8.250	7.810	8.230	6.836	11,338,066
2024-02-28	8.540	8.890	7.910	7.930	6.586	13,522,878
2024-02-27	8.250	8.550	8.190	8.540	7.093	8,599,860
2024-02-26	8.330	8.520	8.140	8.320	6.910	11,499,847
2024-02-23	7.700	8.100	7.700	8.090	6.719	11,357,713
2024-02-22	7.540	7.680	7.380	7.670	6.371	9,418,200
2024-02-21	7.390	7.710	7.260	7.440	6.179	10,593,600
2024-02-20	7.170	7.390	7.080	7.360	6.113	11,886,826
2024-02-19	7.250	7.440	6.970	7.160	5.947	14,833,424
2024-02-08	6.650	7.260	6.650	7.160	5.947	18,274,431
2024-02-07	6.300	6.770	6.120	6.670	5.540	25,847,331
2024-02-06	6.370	6.910	6.220	6.280	5.216	31,461,642
2024-02-05	7.630	7.630	6.910	6.910	5.739	13,195,920
2024-02-02	8.340	8.650	7.530	7.680	6.379	17,218,881
2024-02-01	8.620	8.700	8.240	8.370	6.952	15,260,403
2024-01-31	9.600	9.700	8.750	8.780	7.292	16,050,748
2024-01-30	9.900	10.020	9.600	9.710	8.065	6,796,020
2024-01-29	10.500	10.610	9.800	9.920	8.239	7,430,220
2024-01-26	10.400	10.670	10.290	10.560	8.771	7,554,735

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1200 CNY
2023-06-01	0.2000 CNY
2022-06-13	0.1000 CNY
2021-06-16	0.0800 CNY
2020-06-09	0.0600 CNY
2019-06-12	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.