Jiangsu Huahong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 6.440 | 6.940 | 6.220 | 6.580 | 5.465 | 46,117,016 |
| 2024-07-26 | 6.220 | 6.440 | 6.200 | 6.440 | 5.349 | 10,103,100 |
| 2024-07-25 | 5.750 | 5.940 | 5.670 | 5.850 | 4.859 | 8,125,140 |
| 2024-07-24 | 5.900 | 5.950 | 5.740 | 5.740 | 4.767 | 8,464,440 |
| 2024-07-23 | 6.040 | 6.180 | 5.900 | 5.900 | 4.900 | 7,971,000 |
| 2024-07-22 | 6.080 | 6.120 | 6.000 | 6.070 | 5.042 | 6,933,600 |
| 2024-07-19 | 6.040 | 6.130 | 5.910 | 6.080 | 5.050 | 7,703,760 |
| 2024-07-18 | 6.100 | 6.100 | 5.870 | 6.080 | 5.050 | 9,860,553 |
| 2024-07-17 | 6.180 | 6.220 | 6.090 | 6.090 | 5.058 | 5,336,160 |
| 2024-07-16 | 6.200 | 6.230 | 6.100 | 6.180 | 5.133 | 5,376,000 |
| 2024-07-15 | 6.350 | 6.350 | 6.160 | 6.180 | 5.133 | 8,882,760 |
| 2024-07-12 | 6.350 | 6.390 | 6.210 | 6.240 | 5.183 | 7,399,275 |
| 2024-07-11 | 6.150 | 6.350 | 6.150 | 6.350 | 5.274 | 13,645,680 |
| 2024-07-10 | 6.130 | 6.240 | 6.010 | 6.030 | 5.008 | 7,769,160 |
| 2024-07-09 | 6.150 | 6.170 | 5.880 | 6.160 | 5.116 | 11,714,166 |
| 2024-07-08 | 6.320 | 6.320 | 6.030 | 6.070 | 5.042 | 11,997,116 |
| 2024-07-05 | 6.290 | 6.370 | 6.110 | 6.360 | 5.282 | 11,442,476 |
| 2024-07-04 | 6.500 | 6.520 | 6.250 | 6.270 | 5.208 | 14,048,520 |
| 2024-07-03 | 6.750 | 6.770 | 6.490 | 6.520 | 5.415 | 23,491,080 |
| 2024-07-02 | 7.080 | 7.250 | 6.690 | 6.780 | 5.631 | 41,852,612 |
| 2024-07-01 | 6.860 | 7.000 | 6.860 | 7.000 | 5.814 | 6,065,205 |
| 2024-06-28 | 6.330 | 6.500 | 6.260 | 6.360 | 5.282 | 8,415,240 |
| 2024-06-27 | 6.530 | 6.580 | 6.310 | 6.320 | 5.249 | 9,395,520 |
| 2024-06-26 | 6.280 | 6.530 | 6.190 | 6.510 | 5.407 | 8,628,973 |
| 2024-06-25 | 6.190 | 6.430 | 6.190 | 6.300 | 5.233 | 11,156,036 |
| 2024-06-24 | 6.300 | 6.490 | 6.150 | 6.220 | 5.166 | 11,658,120 |
| 2024-06-21 | 6.580 | 6.640 | 6.470 | 6.510 | 5.407 | 8,212,300 |
| 2024-06-20 | 6.880 | 6.950 | 6.590 | 6.620 | 5.498 | 14,090,576 |
| 2024-06-19 | 7.140 | 7.190 | 6.980 | 7.020 | 5.831 | 8,034,360 |
| 2024-06-18 | 7.030 | 7.140 | 6.980 | 7.120 | 5.914 | 9,776,280 |
| 2024-06-17 | 7.220 | 7.230 | 7.000 | 7.030 | 5.839 | 10,302,946 |
| 2024-06-14 | 7.290 | 7.310 | 7.030 | 7.220 | 5.997 | 12,397,572 |
| 2024-06-13 | 7.430 | 7.460 | 7.210 | 7.240 | 6.013 | 9,231,207 |
| 2024-06-12 | 7.270 | 7.470 | 7.190 | 7.400 | 6.146 | 10,595,475 |
| 2024-06-11 | 7.140 | 7.220 | 6.860 | 7.220 | 5.997 | 13,534,946 |
| 2024-06-07 | 7.280 | 7.390 | 7.010 | 7.100 | 5.897 | 24,518,949 |
| 2024-06-06 | 7.920 | 7.970 | 7.130 | 7.140 | 5.930 | 36,447,484 |
| 2024-06-05 | 8.210 | 8.210 | 7.900 | 7.920 | 6.578 | 9,819,939 |
| 2024-06-04 | 8.280 | 8.400 | 8.030 | 8.250 | 6.852 | 11,700,360 |
| 2024-06-03 | 8.510 | 8.610 | 8.340 | 8.440 | 7.010 | 9,108,048 |
| 2024-05-31 | 8.680 | 8.740 | 8.610 | 8.630 | 7.168 | 9,122,319 |
| 2024-05-30 | 8.900 | 9.180 | 8.750 | 8.780 | 7.292 | 14,191,666 |
| 2024-05-29 | 8.650 | 8.890 | 8.600 | 8.790 | 7.301 | 6,022,920 |
| 2024-05-28 | 8.830 | 8.900 | 8.650 | 8.660 | 7.193 | 5,374,080 |
| 2024-05-27 | 8.810 | 8.850 | 8.600 | 8.830 | 7.334 | 6,213,360 |
| 2024-05-24 | 8.850 | 8.930 | 8.710 | 8.780 | 7.292 | 5,430,000 |
| 2024-05-23 | 9.100 | 9.100 | 8.800 | 8.840 | 7.342 | 7,784,040 |
| 2024-05-22 | 9.180 | 9.230 | 9.040 | 9.190 | 7.633 | 7,535,185 |
| 2024-05-21 | 9.510 | 9.530 | 9.040 | 9.180 | 7.625 | 11,354,473 |
| 2024-05-20 | 9.650 | 9.720 | 9.500 | 9.550 | 7.932 | 9,669,672 |
| 2024-05-17 | 9.550 | 9.650 | 9.450 | 9.640 | 8.007 | 4,901,400 |
| 2024-05-16 | 9.680 | 9.790 | 9.520 | 9.560 | 7.940 | 6,186,600 |
| 2024-05-15 | 9.570 | 9.710 | 9.420 | 9.550 | 7.932 | 6,040,800 |
| 2024-05-14 | 9.610 | 9.840 | 9.540 | 9.580 | 7.957 | 8,085,759 |
| 2024-05-13 | 9.800 | 9.840 | 9.500 | 9.590 | 7.965 | 10,741,878 |
| 2024-05-10 | 10.280 | 10.390 | 9.860 | 9.890 | 8.214 | 12,675,603 |
| 2024-05-09 | 10.110 | 10.450 | 10.080 | 10.280 | 8.538 | 16,287,478 |
| 2024-05-08 | 10.090 | 10.490 | 10.010 | 10.270 | 8.530 | 25,064,167 |
| 2024-05-07 | 10.020 | 10.130 | 9.860 | 10.040 | 8.339 | 18,756,799 |
| 2024-05-06 | 10.440 | 10.510 | 9.980 | 10.140 | 8.422 | 32,220,932 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1200 CNY |
| 2023-06-01 | 0.2000 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-06-16 | 0.0800 CNY |
| 2020-06-09 | 0.0600 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.