Der International Home Furnishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.080 | 7.180 | 7.030 | 7.140 | 7.014 | 6,052,399 |
| 2021-11-09 | 7.040 | 7.210 | 7.030 | 7.120 | 6.995 | 6,630,123 |
| 2021-11-08 | 6.870 | 7.110 | 6.840 | 7.110 | 6.985 | 7,575,089 |
| 2021-11-05 | 6.960 | 7.010 | 6.840 | 6.870 | 6.749 | 5,784,787 |
| 2021-11-04 | 6.920 | 7.050 | 6.910 | 7.000 | 6.877 | 5,607,777 |
| 2021-11-03 | 6.780 | 6.970 | 6.780 | 6.970 | 6.847 | 7,826,974 |
| 2021-11-02 | 7.300 | 7.330 | 6.780 | 6.840 | 6.720 | 13,545,153 |
| 2021-11-01 | 7.230 | 7.290 | 7.100 | 7.280 | 7.152 | 8,845,647 |
| 2021-10-29 | 7.120 | 7.300 | 6.990 | 7.280 | 7.152 | 12,924,815 |
| 2021-10-28 | 7.780 | 7.780 | 7.160 | 7.180 | 7.054 | 20,596,087 |
| 2021-10-27 | 7.820 | 7.910 | 7.710 | 7.910 | 7.771 | 30,120,697 |
| 2021-10-26 | 8.040 | 8.040 | 8.040 | 8.040 | 7.898 | 10,714,671 |
| 2021-10-25 | 7.140 | 7.310 | 7.100 | 7.310 | 7.181 | 5,495,955 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.0300 CNY |
| 2023-06-20 | 0.0300 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-05-24 | 0.0300 CNY |
| 2020-06-01 | 0.0600 CNY |
| 2019-05-27 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.