Der International Home Furnishing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.320 | 10.530 | 9.670 | 10.360 | 10.360 | 38,693,606 |
| 2026-10-22 | 11.550 | 11.680 | 10.690 | 10.740 | 10.740 | 22,234,333 |
| 2026-10-21 | 11.540 | 11.780 | 11.420 | 11.580 | 11.580 | 14,479,362 |
| 2026-10-20 | 11.600 | 11.680 | 11.300 | 11.460 | 11.460 | 16,434,263 |
| 2026-10-19 | 11.460 | 11.660 | 10.780 | 11.560 | 11.560 | 24,017,959 |
| 2026-10-16 | 12.240 | 12.390 | 11.380 | 11.520 | 11.520 | 28,133,473 |
| 2026-10-15 | 11.510 | 12.110 | 11.300 | 11.790 | 11.790 | 24,291,893 |
| 2026-10-14 | 12.160 | 12.440 | 11.800 | 11.940 | 11.940 | 25,035,164 |
| 2026-10-13 | 11.080 | 12.490 | 10.830 | 12.330 | 12.330 | 43,477,164 |
| 2026-10-12 | 12.600 | 12.700 | 11.590 | 11.590 | 11.590 | 31,185,992 |
| 2026-10-09 | 12.750 | 12.750 | 11.280 | 12.360 | 12.360 | 57,098,848 |
| 2026-10-08 | 13.670 | 13.870 | 12.300 | 12.530 | 12.530 | 43,916,871 |
| 2026-09-30 | 13.930 | 13.970 | 13.400 | 13.480 | 13.480 | 42,777,934 |
| 2026-09-29 | 13.300 | 13.690 | 12.880 | 13.440 | 13.440 | 45,470,645 |
| 2026-09-28 | 13.890 | 14.020 | 12.950 | 12.990 | 12.990 | 61,147,012 |
| 2026-09-24 | 13.550 | 14.090 | 13.180 | 13.930 | 13.930 | 74,214,742 |
| 2026-09-23 | 14.200 | 14.300 | 13.580 | 13.600 | 13.600 | 54,597,352 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.0300 CNY |
| 2023-06-20 | 0.0300 CNY |
| 2022-06-17 | 0.0300 CNY |
| 2021-05-24 | 0.0300 CNY |
| 2020-06-01 | 0.0600 CNY |
| 2019-05-27 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.