Kuang Chi Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.810 | 23.990 | 22.550 | 23.900 | 23.900 | 25,064,091 |
| 2026-10-22 | 23.660 | 23.890 | 23.120 | 23.200 | 23.200 | 16,462,138 |
| 2026-10-21 | 24.300 | 24.300 | 23.480 | 23.610 | 23.610 | 16,300,170 |
| 2026-10-20 | 24.000 | 24.200 | 23.780 | 24.060 | 24.060 | 18,473,666 |
| 2026-10-19 | 23.280 | 24.350 | 23.090 | 24.200 | 24.200 | 28,956,606 |
| 2026-10-16 | 23.150 | 23.770 | 22.980 | 23.320 | 23.320 | 22,559,272 |
| 2026-10-15 | 22.670 | 23.290 | 22.600 | 22.980 | 22.980 | 20,171,305 |
| 2026-10-14 | 24.100 | 24.180 | 23.240 | 23.350 | 23.350 | 18,244,861 |
| 2026-10-13 | 23.490 | 24.480 | 23.240 | 24.250 | 24.250 | 25,105,324 |
| 2026-10-12 | 23.560 | 24.120 | 23.320 | 23.700 | 23.700 | 18,784,615 |
| 2026-10-09 | 23.050 | 23.660 | 22.530 | 23.520 | 23.520 | 23,154,549 |
| 2026-10-08 | 23.770 | 24.180 | 23.010 | 23.150 | 23.150 | 21,421,691 |
| 2026-09-30 | 23.150 | 23.890 | 22.870 | 23.570 | 23.570 | 32,261,436 |
| 2026-09-29 | 22.090 | 23.100 | 21.710 | 22.900 | 22.900 | 42,873,430 |
| 2026-09-28 | 24.970 | 25.120 | 22.470 | 22.470 | 22.470 | 46,533,324 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0350 CNY |
| 2024-10-17 | 0.2330 CNY |
| 2022-12-23 | 0.1350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.