Perfect World Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.700 | 19.440 | 18.530 | 18.930 | 15.562 | 64,154,726 |
| 2021-11-09 | 18.690 | 18.990 | 18.300 | 18.360 | 15.094 | 54,411,269 |
| 2021-11-08 | 18.880 | 19.280 | 18.300 | 18.980 | 15.603 | 85,290,082 |
| 2021-11-05 | 17.850 | 19.370 | 17.660 | 18.590 | 15.283 | 116,089,678 |
| 2021-11-04 | 17.100 | 17.900 | 17.030 | 17.850 | 14.674 | 47,493,458 |
| 2021-11-03 | 16.900 | 17.640 | 16.820 | 17.150 | 14.099 | 40,329,664 |
| 2021-11-02 | 17.340 | 17.690 | 16.750 | 16.950 | 13.935 | 55,238,338 |
| 2021-11-01 | 17.460 | 18.100 | 17.370 | 17.420 | 14.321 | 68,081,086 |
| 2021-10-29 | 16.710 | 17.770 | 16.510 | 17.380 | 14.288 | 65,352,532 |
| 2021-10-28 | 16.460 | 16.750 | 16.120 | 16.510 | 13.573 | 33,997,886 |
| 2021-10-27 | 16.170 | 16.550 | 16.120 | 16.460 | 13.532 | 43,304,322 |
| 2021-10-26 | 15.360 | 16.700 | 15.290 | 16.160 | 13.285 | 49,318,143 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3300 CNY |
| 2025-06-09 | 0.2300 CNY |
| 2024-06-05 | 0.4600 CNY |
| 2023-05-12 | 0.3500 CNY |
| 2022-05-26 | 1.2000 CNY |
| 2021-05-26 | 0.1600 CNY |
| 2020-07-21 | 0.2400 CNY |
| 2019-06-11 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.