Perfect World Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.300 | 10.040 | 9.100 | 10.000 | 10.000 | 61,467,650 |
| 2026-10-22 | 9.940 | 9.970 | 9.420 | 9.470 | 9.470 | 44,521,000 |
| 2026-10-21 | 10.130 | 10.280 | 9.850 | 9.910 | 9.910 | 38,456,296 |
| 2026-10-20 | 9.930 | 10.120 | 9.870 | 10.120 | 10.120 | 34,375,787 |
| 2026-10-19 | 9.680 | 9.960 | 9.670 | 9.940 | 9.940 | 40,861,500 |
| 2026-10-16 | 10.010 | 10.220 | 9.700 | 9.770 | 9.770 | 54,916,929 |
| 2026-10-15 | 9.860 | 10.330 | 9.840 | 9.960 | 9.960 | 62,225,559 |
| 2026-10-14 | 10.020 | 10.250 | 9.910 | 10.090 | 10.090 | 56,561,352 |
| 2026-10-13 | 9.860 | 10.090 | 9.650 | 9.990 | 9.990 | 40,981,496 |
| 2026-10-12 | 9.910 | 10.060 | 9.770 | 10.010 | 10.010 | 45,926,781 |
| 2026-10-09 | 9.520 | 10.050 | 9.430 | 9.960 | 9.960 | 51,932,945 |
| 2026-10-08 | 9.710 | 9.740 | 9.490 | 9.560 | 9.560 | 27,495,439 |
| 2026-09-30 | 9.610 | 9.760 | 9.590 | 9.710 | 9.710 | 31,259,645 |
| 2026-09-29 | 9.350 | 9.630 | 9.320 | 9.570 | 9.570 | 38,166,156 |
| 2026-09-28 | 9.580 | 9.630 | 9.320 | 9.370 | 9.370 | 41,672,023 |
| 2026-09-24 | 9.880 | 9.970 | 9.690 | 9.690 | 9.690 | 31,182,592 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3300 CNY |
| 2025-06-09 | 0.2300 CNY |
| 2024-06-05 | 0.4600 CNY |
| 2023-05-12 | 0.3500 CNY |
| 2022-05-26 | 1.2000 CNY |
| 2021-05-26 | 0.1600 CNY |
| 2020-07-21 | 0.2400 CNY |
| 2019-06-11 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.