Shenzhen Ruihe Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.390 | 4.500 | 4.200 | 4.480 | 4.480 | 5,682,226 |
| 2026-10-22 | 4.630 | 4.810 | 4.390 | 4.410 | 4.410 | 6,687,150 |
| 2026-10-21 | 4.650 | 4.720 | 4.610 | 4.630 | 4.630 | 2,261,800 |
| 2026-10-20 | 4.690 | 4.800 | 4.600 | 4.640 | 4.640 | 2,371,400 |
| 2026-10-19 | 4.820 | 4.820 | 4.620 | 4.670 | 4.670 | 4,174,500 |
| 2026-10-16 | 4.880 | 4.890 | 4.750 | 4.820 | 4.820 | 2,958,000 |
| 2026-10-15 | 4.820 | 4.930 | 4.730 | 4.790 | 4.790 | 4,046,900 |
| 2026-10-14 | 4.930 | 5.100 | 4.900 | 4.910 | 4.910 | 4,755,000 |
| 2026-10-13 | 4.840 | 5.020 | 4.710 | 4.920 | 4.920 | 5,082,600 |
| 2026-10-12 | 5.150 | 5.150 | 4.810 | 4.850 | 4.850 | 6,345,950 |
| 2026-10-09 | 5.160 | 5.190 | 4.970 | 5.150 | 5.150 | 5,605,900 |
| 2026-10-08 | 5.390 | 5.460 | 5.100 | 5.170 | 5.170 | 5,617,800 |
| 2026-09-30 | 5.380 | 5.450 | 5.290 | 5.340 | 5.340 | 3,740,400 |
| 2026-09-29 | 5.200 | 5.420 | 5.180 | 5.390 | 5.390 | 7,067,300 |
| 2026-09-28 | 5.720 | 5.720 | 5.180 | 5.200 | 5.200 | 9,464,500 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-14 | 0.0800 CNY |
| 2020-07-10 | 0.0600 CNY |
| 2019-07-10 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.