Xiamen Comfort Science&Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.360 | 11.500 | 11.140 | 11.500 | 9.855 | 5,947,900 |
| 2021-11-09 | 11.400 | 11.440 | 11.200 | 11.390 | 9.761 | 5,420,000 |
| 2021-11-08 | 11.320 | 11.490 | 11.180 | 11.340 | 9.718 | 5,502,256 |
| 2021-11-05 | 11.280 | 11.560 | 11.230 | 11.330 | 9.710 | 7,292,489 |
| 2021-11-04 | 11.080 | 11.440 | 11.030 | 11.280 | 9.667 | 7,311,111 |
| 2021-11-03 | 10.970 | 11.080 | 10.810 | 11.060 | 9.478 | 5,608,226 |
| 2021-11-02 | 11.300 | 11.350 | 10.760 | 10.850 | 9.298 | 9,530,708 |
| 2021-11-01 | 10.870 | 11.340 | 10.760 | 11.230 | 9.624 | 10,692,606 |
| 2021-10-29 | 10.800 | 10.980 | 10.680 | 10.880 | 9.324 | 8,111,439 |
| 2021-10-28 | 11.200 | 11.210 | 10.690 | 10.780 | 9.238 | 18,522,418 |
| 2021-10-27 | 11.800 | 11.820 | 11.210 | 11.210 | 9.607 | 26,641,022 |
| 2021-10-26 | 12.490 | 12.640 | 12.390 | 12.460 | 10.678 | 5,181,500 |
| 2021-10-25 | 12.910 | 12.970 | 12.250 | 12.360 | 10.592 | 9,270,019 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-05-29 | 0.3000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-04-30 | 0.3000 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.