Xiamen Comfort Science&Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.630 | 7.850 | 7.340 | 7.830 | 7.830 | 54,185,166 |
| 2026-10-22 | 8.280 | 8.500 | 7.750 | 7.770 | 7.770 | 50,796,121 |
| 2026-10-21 | 8.190 | 8.460 | 8.060 | 8.140 | 8.140 | 44,127,700 |
| 2026-10-20 | 8.380 | 8.400 | 8.090 | 8.190 | 8.190 | 51,220,500 |
| 2026-10-19 | 8.420 | 8.500 | 7.900 | 8.280 | 8.280 | 83,407,306 |
| 2026-10-16 | 8.000 | 8.770 | 8.000 | 8.770 | 8.770 | 49,177,006 |
| 2026-10-15 | 7.900 | 8.150 | 7.860 | 7.970 | 7.970 | 35,642,168 |
| 2026-10-14 | 8.010 | 8.300 | 7.930 | 8.080 | 8.080 | 49,839,801 |
| 2026-10-13 | 7.900 | 8.240 | 7.850 | 8.040 | 8.040 | 50,239,188 |
| 2026-10-12 | 8.410 | 8.680 | 8.100 | 8.140 | 8.140 | 51,987,398 |
| 2026-10-09 | 8.300 | 8.640 | 8.130 | 8.520 | 8.520 | 77,203,695 |
| 2026-10-08 | 7.610 | 8.450 | 7.320 | 8.340 | 8.340 | 96,549,922 |
| 2026-09-30 | 8.040 | 8.130 | 7.450 | 7.760 | 7.760 | 96,024,023 |
| 2026-09-29 | 8.290 | 8.450 | 7.770 | 8.130 | 8.130 | 138,396,891 |
| 2026-09-28 | 9.130 | 9.130 | 7.660 | 8.500 | 8.500 | 189,171,250 |
| 2026-09-24 | 7.500 | 8.330 | 7.500 | 8.330 | 8.330 | 57,328,215 |
| 2026-09-23 | 7.570 | 7.570 | 7.180 | 7.570 | 7.570 | 131,497,703 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.1000 CNY |
| 2025-05-29 | 0.1000 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-05-29 | 0.3000 CNY |
| 2022-05-31 | 0.3000 CNY |
| 2021-04-30 | 0.3000 CNY |
| 2020-05-29 | 0.2000 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.