Beijing Shengtong Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 5.840 | 6.050 | 5.800 | 5.990 | 5.946 | 25,851,600 |
| 2021-11-09 | 5.930 | 6.110 | 5.830 | 5.890 | 5.846 | 24,813,900 |
| 2021-11-08 | 5.770 | 5.970 | 5.700 | 5.950 | 5.906 | 26,144,970 |
| 2021-11-05 | 5.850 | 5.970 | 5.760 | 5.810 | 5.767 | 26,785,090 |
| 2021-11-04 | 6.020 | 6.020 | 5.810 | 5.910 | 5.866 | 22,463,050 |
| 2021-11-03 | 5.960 | 6.020 | 5.830 | 5.940 | 5.896 | 32,024,244 |
| 2021-11-02 | 6.210 | 6.240 | 5.750 | 5.880 | 5.836 | 37,265,340 |
| 2021-11-01 | 6.030 | 6.380 | 5.950 | 6.200 | 6.154 | 33,691,290 |
| 2021-10-29 | 5.800 | 6.070 | 5.730 | 6.040 | 5.995 | 36,210,742 |
| 2021-10-28 | 6.010 | 6.080 | 5.790 | 5.810 | 5.767 | 29,524,438 |
| 2021-10-27 | 6.120 | 6.140 | 5.880 | 5.950 | 5.906 | 41,564,891 |
| 2021-10-26 | 6.410 | 6.430 | 6.170 | 6.170 | 6.124 | 51,762,860 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0100 CNY |
| 2025-05-30 | 0.0200 CNY |
| 2024-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.