Beijing Shengtong Printing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.440 | 5.630 | 5.210 | 5.630 | 5.630 | 13,532,499 |
| 2026-10-22 | 5.520 | 5.560 | 5.440 | 5.480 | 5.480 | 6,379,315 |
| 2026-10-21 | 5.550 | 5.620 | 5.490 | 5.510 | 5.510 | 5,131,236 |
| 2026-10-20 | 5.450 | 5.570 | 5.450 | 5.540 | 5.540 | 5,263,619 |
| 2026-10-19 | 5.450 | 5.540 | 5.350 | 5.490 | 5.490 | 6,135,534 |
| 2026-10-16 | 5.540 | 5.640 | 5.450 | 5.490 | 5.490 | 6,946,900 |
| 2026-10-15 | 5.500 | 5.630 | 5.480 | 5.490 | 5.490 | 7,734,100 |
| 2026-10-14 | 5.640 | 5.680 | 5.580 | 5.590 | 5.590 | 5,221,520 |
| 2026-10-13 | 5.560 | 5.700 | 5.480 | 5.660 | 5.660 | 7,772,600 |
| 2026-10-12 | 5.560 | 5.680 | 5.510 | 5.610 | 5.610 | 6,977,600 |
| 2026-10-09 | 5.460 | 5.590 | 5.360 | 5.580 | 5.580 | 7,899,064 |
| 2026-10-08 | 5.500 | 5.560 | 5.410 | 5.470 | 5.470 | 4,405,200 |
| 2026-09-30 | 5.570 | 5.600 | 5.480 | 5.500 | 5.500 | 4,577,372 |
| 2026-09-29 | 5.460 | 5.600 | 5.460 | 5.570 | 5.570 | 6,360,306 |
| 2026-09-28 | 5.580 | 5.620 | 5.460 | 5.510 | 5.510 | 4,621,490 |
| 2026-09-24 | 5.620 | 5.650 | 5.540 | 5.580 | 5.580 | 7,461,200 |
| 2026-09-23 | 5.600 | 5.660 | 5.440 | 5.640 | 5.640 | 12,120,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0100 CNY |
| 2025-05-30 | 0.0200 CNY |
| 2024-05-31 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.