Shandong Zhangqiu Blower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	13.400	13.960	13.120	13.460	12.845	50,417,057
2022-11-03	12.730	13.340	12.580	13.180	12.578	41,314,420
2022-11-02	12.720	13.060	12.590	12.900	12.310	36,915,460
2022-11-01	12.470	13.040	12.380	12.950	12.358	42,005,321
2022-10-31	12.600	12.880	12.240	12.370	11.805	44,245,770
2022-10-28	13.640	14.200	13.040	13.040	12.444	58,243,656
2022-10-27	14.710	15.500	14.490	14.490	13.828	69,487,263
2022-10-26	15.000	15.750	14.360	14.530	13.866	85,753,031
2022-10-25	14.530	15.950	14.410	15.950	15.221	80,561,021
2022-10-24	14.290	14.500	13.750	14.500	13.837	62,808,017
2022-10-21	12.180	13.180	12.080	13.180	12.578	26,229,085
2022-10-20	12.460	12.500	11.910	11.980	11.432	26,342,185
2022-10-19	12.190	13.290	12.100	12.480	11.910	41,999,256
2022-10-18	12.210	13.200	12.200	12.570	11.995	44,993,758
2022-10-17	12.230	12.360	11.950	12.280	11.719	25,710,801
2022-10-14	12.250	12.880	11.890	12.460	11.890	42,394,920
2022-10-13	12.110	12.200	11.830	12.030	11.480	30,433,285
2022-10-12	11.610	12.460	11.450	12.140	11.585	48,324,118
2022-10-11	11.500	12.140	11.370	11.850	11.308	52,386,849
2022-10-10	10.410	11.440	10.360	11.440	10.917	29,300,749
2022-09-30	11.270	11.280	10.300	10.400	9.925	24,368,889
2022-09-29	11.470	11.570	10.970	11.280	10.764	21,224,396
2022-09-28	11.900	11.950	11.350	11.380	10.860	27,175,015
2022-09-27	11.790	12.060	11.480	11.660	11.127	40,659,226
2022-09-26	10.700	11.790	10.500	11.790	11.251	37,917,009
2022-09-23	11.070	11.160	10.600	10.720	10.230	15,043,905
2022-09-22	11.030	11.420	10.970	11.070	10.564	23,275,481
2022-09-21	10.450	11.720	10.400	11.260	10.745	31,801,918
2022-09-20	10.340	10.720	10.220	10.650	10.163	17,000,646
2022-09-19	10.010	10.410	10.010	10.330	9.858	12,932,060
2022-09-16	10.320	10.320	9.980	10.090	9.629	10,845,987
2022-09-15	10.990	11.180	10.070	10.240	9.772	19,833,300
2022-09-14	11.010	11.120	10.620	10.750	10.259	12,251,426
2022-09-13	11.440	11.530	11.050	11.120	10.612	12,362,964
2022-09-09	11.880	11.980	11.310	11.390	10.869	16,447,677
2022-09-08	11.980	12.420	11.800	11.840	11.299	25,948,100
2022-09-07	11.780	12.100	11.650	11.950	11.404	39,183,162
2022-09-06	10.920	11.670	10.890	11.670	11.137	26,141,192
2022-09-05	11.000	11.340	10.520	10.610	10.125	17,695,001
2022-09-02	10.070	10.390	9.880	10.310	9.839	11,535,506
2022-09-01	10.550	10.720	10.100	10.100	9.638	15,886,001
2022-08-31	11.720	11.740	10.620	10.620	10.135	26,249,146
2022-08-30	12.130	12.200	11.720	11.800	11.261	22,558,456
2022-08-29	11.740	12.540	11.740	12.430	11.862	37,868,830
2022-08-26	11.410	12.450	11.400	12.100	11.547	40,307,703
2022-08-25	12.140	12.200	11.050	11.320	10.803	25,948,600
2022-08-24	12.410	12.840	12.020	12.050	11.499	36,594,011
2022-08-23	12.150	12.580	11.990	12.400	11.833	32,966,273
2022-08-22	11.330	12.440	11.330	12.140	11.585	24,600,565
2022-08-19	11.970	12.220	11.610	11.690	11.156	20,130,246
2022-08-18	11.970	12.580	11.840	12.150	11.595	28,312,681
2022-08-17	11.880	12.130	11.720	12.030	11.480	23,438,901
2022-08-16	11.570	12.200	11.410	12.030	11.480	30,694,695
2022-08-15	11.000	11.630	10.970	11.490	10.965	15,862,647
2022-08-12	11.480	11.560	11.140	11.160	10.650	13,258,300
2022-08-11	11.510	11.560	11.250	11.480	10.955	18,896,853
2022-08-10	11.190	11.650	10.850	11.620	11.089	24,293,531
2022-08-09	11.060	11.460	10.980	11.160	10.650	17,376,101
2022-08-08	10.580	11.280	10.510	11.100	10.593	17,491,701
2022-08-05	11.160	11.210	10.390	10.640	10.154	21,676,921

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-25	0.1000 CNY
2024-07-05	0.1000 CNY
2023-06-26	0.1000 CNY
2022-05-20	0.1000 CNY
2020-06-17	0.1900 CNY
2019-05-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.