Shandong Zhangqiu Blower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	12.400	12.540	12.310	12.410	11.843	7,240,192
2023-02-03	12.670	12.670	12.280	12.500	11.929	14,458,324
2023-02-02	12.660	12.980	12.510	12.720	12.139	19,455,905
2023-02-01	12.280	12.760	12.230	12.760	12.177	20,100,940
2023-01-31	12.170	12.380	12.020	12.320	11.757	11,260,787
2023-01-30	12.010	12.330	12.010	12.180	11.623	14,153,473
2023-01-20	11.760	11.960	11.750	11.930	11.385	9,591,358
2023-01-19	11.710	11.790	11.700	11.710	11.175	5,419,522
2023-01-18	11.750	11.820	11.690	11.750	11.213	6,331,516
2023-01-17	11.800	11.910	11.670	11.730	11.194	6,456,888
2023-01-16	11.800	11.860	11.630	11.760	11.222	8,565,670
2023-01-13	11.800	11.970	11.770	11.890	11.347	10,439,622
2023-01-12	11.790	11.990	11.770	11.810	11.270	9,012,700
2023-01-11	11.820	11.980	11.720	11.730	11.194	9,143,655
2023-01-10	11.860	12.000	11.790	11.900	11.356	9,289,585
2023-01-09	12.040	12.100	11.790	11.850	11.308	12,692,236
2023-01-06	11.710	12.090	11.700	11.990	11.442	16,000,506
2023-01-05	11.590	11.960	11.470	11.820	11.280	13,040,120
2023-01-04	11.600	11.740	11.410	11.590	11.060	8,817,964
2023-01-03	11.140	11.650	11.140	11.600	11.070	10,483,022
2022-12-30	11.130	11.320	11.050	11.200	10.688	6,383,363
2022-12-29	11.300	11.440	11.100	11.100	10.593	8,226,900
2022-12-28	11.500	11.590	11.270	11.340	10.822	9,168,430
2022-12-27	11.540	11.760	11.410	11.610	11.079	13,248,426
2022-12-26	10.880	11.590	10.880	11.530	11.003	15,244,327
2022-12-23	10.950	11.070	10.750	10.870	10.373	8,360,494
2022-12-22	11.440	11.480	10.900	10.940	10.440	13,488,926
2022-12-21	12.000	12.000	11.310	11.370	10.850	13,650,502
2022-12-20	11.930	12.090	11.570	12.030	11.480	9,118,735
2022-12-19	12.750	12.990	11.660	11.970	11.423	15,586,980
2022-12-16	13.130	13.150	12.750	12.830	12.244	12,067,377
2022-12-15	12.760	13.200	12.620	13.200	12.597	17,307,990
2022-12-14	12.720	12.880	12.620	12.790	12.205	10,410,087
2022-12-13	12.760	13.140	12.760	12.860	12.272	11,904,900
2022-12-12	13.040	13.060	12.780	12.790	12.205	14,188,479
2022-12-09	13.050	13.340	12.850	13.150	12.549	16,193,842
2022-12-08	13.150	13.550	13.010	13.130	12.530	18,526,832
2022-12-07	13.410	13.790	13.150	13.330	12.721	23,237,248
2022-12-06	13.900	13.950	13.540	13.590	12.969	27,624,525
2022-12-05	13.890	14.450	13.660	14.190	13.541	40,247,057
2022-12-02	13.490	14.300	13.350	14.100	13.455	47,918,659
2022-12-01	13.380	13.950	13.370	13.610	12.988	32,673,288
2022-11-30	13.680	13.950	13.300	13.480	12.864	34,111,164
2022-11-29	13.290	13.500	13.150	13.500	12.883	28,574,940
2022-11-28	12.450	13.470	12.400	13.320	12.711	33,980,960
2022-11-25	13.080	13.200	12.700	12.780	12.196	26,606,989
2022-11-24	12.750	14.000	12.630	13.360	12.749	44,782,714
2022-11-23	12.520	13.050	12.370	12.830	12.244	20,427,367
2022-11-22	12.950	13.020	12.460	12.600	12.024	21,103,290
2022-11-21	12.490	13.260	12.350	13.150	12.549	29,433,103
2022-11-18	12.630	12.960	12.450	12.550	11.976	16,777,142
2022-11-17	12.950	13.130	12.580	12.770	12.186	18,985,629
2022-11-16	13.150	13.400	12.850	13.120	12.520	23,532,483
2022-11-15	12.750	13.250	12.610	13.240	12.635	25,121,009
2022-11-14	12.490	13.130	12.350	12.880	12.291	25,817,186
2022-11-11	13.130	13.240	12.580	12.600	12.024	23,477,750
2022-11-10	13.110	13.280	12.740	12.790	12.205	28,828,677
2022-11-09	13.490	13.800	13.310	13.350	12.740	27,240,426
2022-11-08	13.800	13.850	13.290	13.550	12.931	32,497,198
2022-11-07	13.250	14.480	13.190	14.030	13.389	50,749,299

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-25	0.1000 CNY
2024-07-05	0.1000 CNY
2023-06-26	0.1000 CNY
2022-05-20	0.1000 CNY
2020-06-17	0.1900 CNY
2019-05-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.