Shandong Zhangqiu Blower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	11.070	11.070	10.860	10.920	10.518	2,787,000
2023-07-31	10.880	11.060	10.880	11.000	10.595	2,658,596
2023-07-28	10.860	10.950	10.700	10.920	10.518	3,136,145
2023-07-27	11.110	11.150	10.870	10.900	10.499	3,911,947
2023-07-26	11.350	11.350	11.070	11.110	10.701	3,828,227
2023-07-25	11.240	11.300	11.150	11.290	10.875	3,385,923
2023-07-24	11.120	11.280	11.050	11.180	10.769	2,497,300
2023-07-21	11.230	11.290	11.100	11.120	10.711	3,002,100
2023-07-20	11.360	11.500	11.200	11.230	10.817	4,367,200
2023-07-19	11.500	11.540	11.220	11.300	10.884	5,088,074
2023-07-18	11.280	11.590	11.160	11.570	11.144	4,771,200
2023-07-17	11.320	11.390	11.140	11.270	10.855	3,204,552
2023-07-14	11.480	11.510	11.330	11.390	10.971	3,627,282
2023-07-13	11.480	11.550	11.390	11.510	11.087	4,095,901
2023-07-12	11.620	11.630	11.360	11.380	10.961	3,970,498
2023-07-11	11.610	11.610	11.390	11.580	11.154	4,446,500
2023-07-10	11.610	11.720	11.530	11.560	11.135	4,252,100
2023-07-07	11.710	11.720	11.510	11.550	11.125	4,119,504
2023-07-06	11.580	11.700	11.470	11.620	11.193	6,854,757
2023-07-05	11.690	11.880	11.600	11.610	11.183	9,582,923
2023-07-04	11.600	11.900	11.580	11.710	11.279	11,406,941
2023-07-03	11.710	11.880	11.600	11.630	11.202	13,393,373
2023-06-30	11.420	11.880	11.310	11.830	11.395	18,288,863
2023-06-29	11.290	11.490	11.190	11.430	11.010	9,880,491
2023-06-28	11.200	11.500	11.120	11.370	10.952	11,884,456
2023-06-27	10.780	11.510	10.710	11.300	10.884	11,535,820
2023-06-26	10.920	11.080	10.720	10.790	10.393	3,753,490
2023-06-21	11.060	11.240	11.000	11.040	10.535	4,327,422
2023-06-20	11.070	11.170	11.000	11.110	10.602	4,077,057
2023-06-19	11.270	11.270	11.060	11.070	10.564	5,104,801
2023-06-16	10.950	11.200	10.830	11.180	10.669	8,513,193
2023-06-15	10.550	10.930	10.420	10.900	10.402	8,017,661
2023-06-14	10.640	10.670	10.430	10.460	9.982	3,319,725
2023-06-13	10.610	10.730	10.610	10.640	10.154	2,277,800
2023-06-12	10.370	10.720	10.360	10.660	10.173	4,229,131
2023-06-09	10.370	10.480	10.340	10.460	9.982	2,416,349
2023-06-08	10.400	10.540	10.320	10.340	9.867	2,951,683
2023-06-07	10.650	10.730	10.430	10.460	9.982	3,795,122
2023-06-06	11.040	11.050	10.630	10.650	10.163	4,926,100
2023-06-05	11.020	11.130	10.970	11.030	10.526	3,237,902
2023-06-02	10.720	11.120	10.710	11.030	10.526	5,412,800
2023-06-01	10.670	10.810	10.600	10.710	10.220	3,512,248
2023-05-31	10.980	10.980	10.700	10.700	10.211	4,975,300
2023-05-30	10.880	11.040	10.820	10.980	10.478	3,832,869
2023-05-29	11.190	11.190	10.920	10.940	10.440	4,014,902
2023-05-26	11.170	11.220	10.850	11.160	10.650	5,263,063
2023-05-25	11.070	11.230	11.000	11.170	10.659	4,999,188
2023-05-24	10.940	11.160	10.940	11.070	10.564	4,449,590
2023-05-23	11.140	11.220	11.030	11.040	10.535	3,933,600
2023-05-22	10.980	11.160	10.970	11.160	10.650	4,964,996
2023-05-19	11.050	11.100	10.900	11.030	10.526	3,930,617
2023-05-18	10.950	11.080	10.910	11.060	10.554	5,338,811
2023-05-17	11.030	11.040	10.810	11.020	10.516	7,728,799
2023-05-16	10.850	11.270	10.760	11.110	10.602	14,259,743
2023-05-15	10.640	10.850	10.550	10.850	10.354	5,191,158
2023-05-12	10.840	10.880	10.610	10.630	10.144	3,741,783
2023-05-11	10.720	10.810	10.560	10.760	10.268	4,184,302
2023-05-10	10.560	10.760	10.490	10.720	10.230	4,401,390
2023-05-09	10.820	10.820	10.560	10.560	10.077	4,558,193
2023-05-08	10.580	10.800	10.580	10.790	10.297	4,802,600

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-25	0.1000 CNY
2024-07-05	0.1000 CNY
2023-06-26	0.1000 CNY
2022-05-20	0.1000 CNY
2020-06-17	0.1900 CNY
2019-05-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.