Shandong Zhangqiu Blower Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	9.850	10.040	9.800	9.960	9.594	3,052,800
2023-10-31	9.990	10.030	9.790	9.850	9.488	3,875,917
2023-10-30	9.640	9.970	9.640	9.940	9.574	6,811,212
2023-10-27	9.520	9.660	9.430	9.600	9.247	3,393,722
2023-10-26	9.370	9.530	9.270	9.520	9.170	2,997,200
2023-10-25	9.220	9.510	9.220	9.460	9.112	4,774,420
2023-10-24	8.930	9.300	8.900	9.200	8.862	4,678,896
2023-10-23	9.210	9.310	8.870	8.900	8.573	4,834,501
2023-10-20	9.280	9.430	9.280	9.310	8.968	3,035,282
2023-10-19	9.340	9.450	9.220	9.350	9.006	3,896,772
2023-10-18	9.710	9.720	9.340	9.370	9.025	7,484,344
2023-10-17	9.810	9.880	9.600	9.740	9.382	13,632,076
2023-10-16	10.550	10.600	10.410	10.520	10.133	13,142,320
2023-10-13	10.650	10.840	10.540	10.600	10.210	17,118,635
2023-10-12	10.300	10.420	10.220	10.410	10.027	3,528,611
2023-10-11	10.300	10.330	10.200	10.270	9.892	3,218,884
2023-10-10	10.300	10.320	10.160	10.260	9.883	2,629,300
2023-10-09	10.290	10.310	10.210	10.270	9.892	2,947,601
2023-09-28	10.220	10.300	10.210	10.290	9.912	2,371,401
2023-09-27	10.100	10.300	10.080	10.170	9.796	2,564,700
2023-09-26	10.140	10.220	10.100	10.120	9.748	1,833,600
2023-09-25	10.370	10.400	10.130	10.160	9.786	2,311,300
2023-09-22	10.020	10.350	9.980	10.350	9.969	3,148,108
2023-09-21	10.190	10.230	9.990	10.030	9.661	2,721,000
2023-09-20	10.200	10.310	10.190	10.190	9.815	2,179,675
2023-09-19	10.460	10.470	10.190	10.230	9.854	2,934,800
2023-09-18	10.300	10.500	10.200	10.440	10.056	3,180,852
2023-09-15	10.330	10.420	10.280	10.330	9.950	1,862,100
2023-09-14	10.420	10.420	10.250	10.320	9.940	1,699,101
2023-09-13	10.580	10.580	10.330	10.420	10.037	2,545,322
2023-09-12	10.570	10.590	10.480	10.550	10.162	1,955,600
2023-09-11	10.540	10.600	10.390	10.530	10.143	2,669,100
2023-09-08	10.490	10.610	10.460	10.500	10.114	1,923,700
2023-09-07	10.650	10.680	10.470	10.480	10.095	2,973,574
2023-09-06	10.560	10.700	10.560	10.680	10.287	2,641,996
2023-09-05	10.590	10.650	10.550	10.640	10.249	3,473,666
2023-09-04	10.590	10.650	10.500	10.600	10.210	3,878,213
2023-09-01	10.600	10.650	10.510	10.540	10.152	2,777,395
2023-08-31	10.660	10.700	10.470	10.510	10.123	3,998,705
2023-08-30	10.480	10.570	10.380	10.510	10.123	5,195,839
2023-08-29	10.010	10.400	9.970	10.380	9.998	4,775,423
2023-08-28	10.300	10.390	9.990	10.020	9.651	3,758,866
2023-08-25	10.100	10.150	9.840	9.880	9.517	3,197,800
2023-08-24	10.140	10.250	10.000	10.150	9.777	2,477,879
2023-08-23	10.310	10.320	10.130	10.160	9.786	1,932,800
2023-08-22	10.260	10.390	10.050	10.320	9.940	3,077,200
2023-08-21	10.480	10.540	10.250	10.260	9.883	2,747,100
2023-08-18	10.430	10.570	10.360	10.370	9.989	2,499,329
2023-08-17	10.240	10.440	10.180	10.410	10.027	3,010,752
2023-08-16	10.440	10.450	10.240	10.240	9.863	2,181,949
2023-08-15	10.500	10.560	10.350	10.410	10.027	1,973,000
2023-08-14	10.410	10.530	10.380	10.530	10.143	2,023,400
2023-08-11	10.700	10.740	10.500	10.520	10.133	2,339,733
2023-08-10	10.650	10.750	10.620	10.690	10.297	2,045,400
2023-08-09	10.760	10.760	10.590	10.600	10.210	2,086,300
2023-08-08	10.830	10.830	10.650	10.730	10.335	2,539,504
2023-08-07	10.890	10.980	10.780	10.830	10.432	2,593,722
2023-08-04	10.850	10.890	10.780	10.850	10.451	2,285,600
2023-08-03	10.960	10.960	10.800	10.810	10.412	2,559,500
2023-08-02	10.910	10.980	10.800	10.970	10.567	2,206,400

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.1000 CNY
2025-07-25	0.1000 CNY
2024-07-05	0.1000 CNY
2023-06-26	0.1000 CNY
2022-05-20	0.1000 CNY
2020-06-17	0.1900 CNY
2019-05-10	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.