Nanning Baling Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 4.630 | 4.780 | 4.630 | 4.720 | 4.499 | 5,358,679 |
| 2024-10-29 | 4.940 | 4.960 | 4.690 | 4.690 | 4.470 | 10,097,900 |
| 2024-10-28 | 4.710 | 4.940 | 4.710 | 4.940 | 4.708 | 7,371,500 |
| 2024-10-25 | 4.670 | 4.740 | 4.650 | 4.700 | 4.480 | 5,948,900 |
| 2024-10-24 | 4.570 | 4.660 | 4.550 | 4.660 | 4.441 | 5,640,201 |
| 2024-10-23 | 4.510 | 4.640 | 4.510 | 4.590 | 4.375 | 4,208,601 |
| 2024-10-22 | 4.430 | 4.650 | 4.430 | 4.550 | 4.337 | 5,754,801 |
| 2024-10-21 | 4.440 | 4.470 | 4.400 | 4.430 | 4.222 | 3,584,202 |
| 2024-10-18 | 4.320 | 4.470 | 4.320 | 4.460 | 4.251 | 4,249,640 |
| 2024-10-17 | 4.370 | 4.420 | 4.330 | 4.330 | 4.127 | 2,473,301 |
| 2024-10-16 | 4.340 | 4.410 | 4.310 | 4.370 | 4.165 | 2,431,700 |
| 2024-10-15 | 4.460 | 4.480 | 4.380 | 4.390 | 4.184 | 3,098,500 |
| 2024-10-14 | 4.410 | 4.480 | 4.380 | 4.460 | 4.251 | 3,596,500 |
| 2024-10-11 | 4.440 | 4.570 | 4.360 | 4.410 | 4.203 | 5,110,200 |
| 2024-10-10 | 4.460 | 4.510 | 4.360 | 4.430 | 4.222 | 5,009,399 |
| 2024-10-09 | 4.630 | 4.660 | 4.460 | 4.460 | 4.251 | 8,709,900 |
| 2024-10-08 | 4.820 | 4.820 | 4.600 | 4.690 | 4.470 | 13,611,301 |
| 2024-09-30 | 4.490 | 4.590 | 4.400 | 4.590 | 4.375 | 11,300,613 |
| 2024-09-27 | 4.310 | 4.440 | 4.260 | 4.370 | 4.165 | 5,258,757 |
| 2024-09-26 | 4.120 | 4.240 | 4.120 | 4.230 | 4.032 | 2,794,913 |
| 2024-09-25 | 4.150 | 4.270 | 4.120 | 4.130 | 3.936 | 3,330,556 |
| 2024-09-24 | 4.040 | 4.110 | 4.010 | 4.110 | 3.917 | 2,796,300 |
| 2024-09-23 | 4.030 | 4.060 | 4.010 | 4.010 | 3.822 | 1,123,400 |
| 2024-09-20 | 4.050 | 4.080 | 4.010 | 4.040 | 3.851 | 1,319,200 |
| 2024-09-19 | 3.940 | 4.070 | 3.930 | 4.040 | 3.851 | 1,856,900 |
| 2024-09-18 | 4.060 | 4.060 | 3.850 | 3.930 | 3.746 | 2,500,200 |
| 2024-09-13 | 4.080 | 4.120 | 4.040 | 4.040 | 3.851 | 1,618,900 |
| 2024-09-12 | 4.080 | 4.130 | 4.070 | 4.080 | 3.889 | 1,430,700 |
| 2024-09-11 | 4.110 | 4.110 | 4.070 | 4.070 | 3.879 | 1,231,800 |
| 2024-09-10 | 4.100 | 4.150 | 4.070 | 4.110 | 3.917 | 1,781,200 |
| 2024-09-09 | 4.150 | 4.150 | 4.080 | 4.100 | 3.908 | 1,643,300 |
| 2024-09-06 | 4.290 | 4.290 | 4.120 | 4.140 | 3.946 | 3,087,544 |
| 2024-09-05 | 4.240 | 4.310 | 4.190 | 4.270 | 4.070 | 2,394,844 |
| 2024-09-04 | 4.300 | 4.320 | 4.190 | 4.200 | 4.003 | 3,782,344 |
| 2024-09-03 | 4.300 | 4.380 | 4.260 | 4.310 | 4.108 | 3,708,244 |
| 2024-09-02 | 4.250 | 4.330 | 4.240 | 4.260 | 4.060 | 2,353,300 |
| 2024-08-30 | 4.250 | 4.330 | 4.230 | 4.290 | 4.089 | 4,086,000 |
| 2024-08-29 | 4.140 | 4.310 | 4.140 | 4.260 | 4.060 | 3,355,100 |
| 2024-08-28 | 4.120 | 4.290 | 4.120 | 4.190 | 3.994 | 3,638,778 |
| 2024-08-27 | 4.300 | 4.320 | 4.170 | 4.170 | 3.974 | 5,589,200 |
| 2024-08-26 | 4.300 | 4.410 | 4.250 | 4.390 | 4.184 | 5,068,700 |
| 2024-08-23 | 4.120 | 4.340 | 4.040 | 4.320 | 4.117 | 5,314,600 |
| 2024-08-22 | 4.140 | 4.190 | 4.110 | 4.130 | 3.936 | 2,041,000 |
| 2024-08-21 | 4.140 | 4.150 | 4.060 | 4.130 | 3.936 | 1,738,100 |
| 2024-08-20 | 4.170 | 4.200 | 4.110 | 4.120 | 3.927 | 1,493,400 |
| 2024-08-19 | 4.130 | 4.240 | 4.100 | 4.170 | 3.974 | 1,285,200 |
| 2024-08-16 | 4.170 | 4.200 | 4.130 | 4.140 | 3.946 | 1,169,800 |
| 2024-08-15 | 4.170 | 4.180 | 4.110 | 4.160 | 3.965 | 1,429,603 |
| 2024-08-14 | 4.200 | 4.210 | 4.120 | 4.160 | 3.965 | 988,800 |
| 2024-08-13 | 4.070 | 4.170 | 4.030 | 4.170 | 3.974 | 2,409,700 |
| 2024-08-12 | 4.260 | 4.260 | 4.050 | 4.080 | 3.889 | 4,049,512 |
| 2024-08-09 | 4.270 | 4.320 | 4.250 | 4.260 | 4.060 | 1,805,600 |
| 2024-08-08 | 4.280 | 4.290 | 4.210 | 4.280 | 4.079 | 2,227,800 |
| 2024-08-07 | 4.250 | 4.310 | 4.240 | 4.290 | 4.089 | 2,101,900 |
| 2024-08-06 | 4.240 | 4.290 | 4.200 | 4.280 | 4.079 | 2,608,000 |
| 2024-08-05 | 4.290 | 4.380 | 4.200 | 4.210 | 4.013 | 3,289,800 |
| 2024-08-02 | 4.400 | 4.430 | 4.290 | 4.290 | 4.089 | 4,793,100 |
| 2024-08-01 | 4.400 | 4.520 | 4.350 | 4.460 | 4.251 | 4,882,102 |
| 2024-07-31 | 4.450 | 4.600 | 4.360 | 4.440 | 4.232 | 8,526,100 |
| 2024-07-30 | 4.300 | 4.410 | 4.280 | 4.410 | 4.203 | 5,449,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.