Nanning Baling Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.700 | 5.840 | 5.610 | 5.830 | 5.830 | 1,903,000 |
| 2026-10-22 | 5.920 | 5.930 | 5.740 | 5.780 | 5.780 | 1,547,900 |
| 2026-10-21 | 5.920 | 5.980 | 5.880 | 5.920 | 5.920 | 1,064,400 |
| 2026-10-20 | 5.880 | 5.960 | 5.840 | 5.900 | 5.900 | 1,323,000 |
| 2026-10-19 | 5.870 | 5.920 | 5.750 | 5.870 | 5.870 | 1,482,500 |
| 2026-10-16 | 5.920 | 6.000 | 5.910 | 5.910 | 5.910 | 1,559,900 |
| 2026-10-15 | 5.940 | 5.950 | 5.800 | 5.870 | 5.870 | 1,926,400 |
| 2026-10-14 | 6.090 | 6.130 | 6.010 | 6.030 | 6.030 | 1,208,600 |
| 2026-10-13 | 6.030 | 6.110 | 5.970 | 6.080 | 6.080 | 1,562,400 |
| 2026-10-12 | 6.140 | 6.160 | 6.050 | 6.050 | 6.050 | 1,043,200 |
| 2026-10-09 | 6.140 | 6.160 | 6.020 | 6.130 | 6.130 | 1,995,300 |
| 2026-10-08 | 6.230 | 6.280 | 6.110 | 6.140 | 6.140 | 1,600,200 |
| 2026-09-30 | 6.220 | 6.260 | 6.190 | 6.250 | 6.250 | 1,275,400 |
| 2026-09-29 | 6.220 | 6.290 | 6.190 | 6.250 | 6.250 | 1,384,200 |
| 2026-09-28 | 6.370 | 6.370 | 6.160 | 6.190 | 6.190 | 2,283,600 |
| 2026-09-24 | 6.400 | 6.480 | 6.350 | 6.360 | 6.360 | 1,532,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.