Nanning Baling Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 4.840 | 4.920 | 4.750 | 4.770 | 4.546 | 3,179,200 |
| 2025-01-22 | 4.740 | 4.890 | 4.660 | 4.820 | 4.594 | 3,466,382 |
| 2025-01-21 | 4.740 | 4.790 | 4.670 | 4.720 | 4.499 | 3,281,400 |
| 2025-01-20 | 4.780 | 4.850 | 4.730 | 4.740 | 4.518 | 3,180,100 |
| 2025-01-17 | 4.830 | 5.020 | 4.770 | 4.800 | 4.575 | 6,733,101 |
| 2025-01-16 | 4.770 | 4.810 | 4.770 | 4.810 | 4.584 | 6,517,300 |
| 2025-01-15 | 4.580 | 4.580 | 4.580 | 4.580 | 4.365 | 1,111,220 |
| 2025-01-14 | 4.220 | 4.360 | 4.220 | 4.360 | 4.156 | 2,646,120 |
| 2025-01-13 | 4.190 | 4.220 | 4.090 | 4.200 | 4.003 | 2,203,700 |
| 2025-01-10 | 4.320 | 4.370 | 4.190 | 4.220 | 4.022 | 2,973,450 |
| 2025-01-09 | 4.320 | 4.390 | 4.260 | 4.330 | 4.127 | 2,776,354 |
| 2025-01-08 | 4.400 | 4.440 | 4.230 | 4.360 | 4.156 | 4,815,054 |
| 2025-01-07 | 4.350 | 4.450 | 4.290 | 4.450 | 4.241 | 4,210,654 |
| 2025-01-06 | 4.570 | 4.590 | 4.430 | 4.430 | 4.222 | 4,932,464 |
| 2025-01-03 | 4.730 | 4.790 | 4.630 | 4.660 | 4.441 | 3,892,818 |
| 2025-01-02 | 4.790 | 4.910 | 4.710 | 4.750 | 4.527 | 3,840,100 |
| 2024-12-31 | 4.880 | 4.930 | 4.770 | 4.810 | 4.584 | 2,817,300 |
| 2024-12-30 | 4.930 | 4.980 | 4.850 | 4.900 | 4.670 | 3,373,500 |
| 2024-12-27 | 4.740 | 4.980 | 4.740 | 4.870 | 4.642 | 3,888,915 |
| 2024-12-26 | 4.580 | 4.820 | 4.570 | 4.780 | 4.556 | 4,029,615 |
| 2024-12-25 | 4.790 | 4.820 | 4.620 | 4.660 | 4.441 | 3,892,800 |
| 2024-12-24 | 4.890 | 4.930 | 4.650 | 4.800 | 4.575 | 5,224,700 |
| 2024-12-23 | 5.060 | 5.080 | 4.850 | 4.850 | 4.623 | 6,159,900 |
| 2024-12-20 | 5.050 | 5.120 | 5.040 | 5.100 | 4.861 | 2,396,435 |
| 2024-12-19 | 5.120 | 5.120 | 4.990 | 5.070 | 4.832 | 4,022,634 |
| 2024-12-18 | 5.090 | 5.120 | 4.920 | 5.110 | 4.870 | 5,198,300 |
| 2024-12-17 | 5.400 | 5.400 | 5.120 | 5.120 | 4.880 | 8,183,800 |
| 2024-12-16 | 5.220 | 5.410 | 5.220 | 5.390 | 5.137 | 7,387,701 |
| 2024-12-13 | 5.350 | 5.380 | 5.210 | 5.210 | 4.966 | 4,839,400 |
| 2024-12-12 | 5.260 | 5.430 | 5.250 | 5.380 | 5.128 | 6,123,100 |
| 2024-12-11 | 5.220 | 5.270 | 5.180 | 5.260 | 5.013 | 3,738,500 |
| 2024-12-10 | 5.370 | 5.400 | 5.230 | 5.230 | 4.985 | 5,745,100 |
| 2024-12-09 | 5.340 | 5.360 | 5.210 | 5.280 | 5.032 | 4,873,800 |
| 2024-12-06 | 5.210 | 5.360 | 5.190 | 5.330 | 5.080 | 6,083,600 |
| 2024-12-05 | 5.160 | 5.390 | 5.140 | 5.260 | 5.013 | 6,829,700 |
| 2024-12-04 | 5.290 | 5.310 | 5.120 | 5.150 | 4.908 | 5,853,604 |
| 2024-12-03 | 5.340 | 5.380 | 5.210 | 5.290 | 5.042 | 6,801,930 |
| 2024-12-02 | 5.300 | 5.500 | 5.250 | 5.330 | 5.080 | 10,279,405 |
| 2024-11-29 | 5.250 | 5.250 | 5.200 | 5.250 | 5.004 | 6,426,573 |
| 2024-11-28 | 5.030 | 5.060 | 4.990 | 5.000 | 4.766 | 3,982,000 |
| 2024-11-27 | 4.950 | 5.000 | 4.800 | 4.990 | 4.756 | 4,464,768 |
| 2024-11-26 | 5.060 | 5.110 | 4.970 | 4.980 | 4.746 | 5,085,000 |
| 2024-11-25 | 4.960 | 5.210 | 4.960 | 5.130 | 4.889 | 6,593,200 |
| 2024-11-22 | 5.000 | 5.230 | 4.950 | 4.970 | 4.737 | 8,720,800 |
| 2024-11-21 | 4.900 | 5.040 | 4.840 | 4.980 | 4.746 | 5,414,400 |
| 2024-11-20 | 4.820 | 4.940 | 4.790 | 4.900 | 4.670 | 4,813,100 |
| 2024-11-19 | 4.790 | 4.860 | 4.680 | 4.820 | 4.594 | 5,678,601 |
| 2024-11-18 | 4.970 | 5.000 | 4.750 | 4.780 | 4.556 | 7,467,200 |
| 2024-11-15 | 5.020 | 5.100 | 4.970 | 4.970 | 4.737 | 11,785,036 |
| 2024-11-14 | 5.040 | 5.300 | 5.010 | 5.230 | 4.985 | 15,856,839 |
| 2024-11-13 | 5.110 | 5.160 | 4.960 | 5.050 | 4.813 | 9,274,738 |
| 2024-11-12 | 5.000 | 5.250 | 5.000 | 5.220 | 4.975 | 15,383,501 |
| 2024-11-11 | 4.730 | 5.010 | 4.710 | 5.000 | 4.766 | 9,916,700 |
| 2024-11-08 | 4.900 | 4.910 | 4.730 | 4.770 | 4.546 | 6,076,201 |
| 2024-11-07 | 4.680 | 4.880 | 4.660 | 4.810 | 4.584 | 6,916,801 |
| 2024-11-06 | 4.710 | 4.730 | 4.630 | 4.700 | 4.480 | 5,642,500 |
| 2024-11-05 | 4.590 | 4.720 | 4.560 | 4.710 | 4.489 | 4,825,620 |
| 2024-11-04 | 4.480 | 4.620 | 4.470 | 4.600 | 4.384 | 3,859,801 |
| 2024-11-01 | 4.670 | 4.690 | 4.480 | 4.510 | 4.299 | 6,605,600 |
| 2024-10-31 | 4.680 | 4.760 | 4.680 | 4.690 | 4.470 | 5,173,718 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.