Nanning Baling Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 5.290 | 5.290 | 5.290 | 5.290 | 5.042 | 1,313,445 |
| 2025-04-25 | 5.070 | 5.120 | 5.020 | 5.040 | 4.804 | 2,496,600 |
| 2025-04-24 | 4.980 | 5.080 | 4.970 | 5.040 | 4.804 | 3,085,300 |
| 2025-04-23 | 4.990 | 5.070 | 4.970 | 4.990 | 4.756 | 2,121,600 |
| 2025-04-22 | 4.930 | 5.000 | 4.870 | 4.990 | 4.756 | 2,635,900 |
| 2025-04-21 | 4.980 | 5.050 | 4.930 | 4.930 | 4.699 | 2,846,400 |
| 2025-04-18 | 4.830 | 4.930 | 4.790 | 4.930 | 4.699 | 3,082,302 |
| 2025-04-17 | 4.720 | 4.860 | 4.700 | 4.830 | 4.603 | 2,665,302 |
| 2025-04-16 | 4.810 | 4.840 | 4.650 | 4.720 | 4.499 | 2,915,601 |
| 2025-04-15 | 4.710 | 4.820 | 4.650 | 4.810 | 4.584 | 2,871,609 |
| 2025-04-14 | 4.680 | 4.770 | 4.680 | 4.700 | 4.480 | 2,963,300 |
| 2025-04-11 | 4.520 | 4.670 | 4.520 | 4.630 | 4.413 | 2,441,941 |
| 2025-04-10 | 4.560 | 4.660 | 4.560 | 4.590 | 4.375 | 3,229,200 |
| 2025-04-09 | 4.390 | 4.540 | 4.300 | 4.520 | 4.308 | 5,469,345 |
| 2025-04-08 | 4.530 | 4.570 | 4.530 | 4.530 | 4.318 | 6,888,300 |
| 2025-04-07 | 4.770 | 4.770 | 4.770 | 4.770 | 4.546 | 633,000 |
| 2025-04-03 | 5.000 | 5.090 | 4.980 | 5.020 | 4.785 | 2,173,200 |
| 2025-04-02 | 4.990 | 5.090 | 4.990 | 5.070 | 4.832 | 1,881,805 |
| 2025-04-01 | 5.070 | 5.140 | 5.050 | 5.060 | 4.823 | 2,246,900 |
| 2025-03-31 | 4.960 | 5.050 | 4.950 | 5.040 | 4.804 | 2,670,900 |
| 2025-03-28 | 5.160 | 5.220 | 5.040 | 5.060 | 4.823 | 3,468,401 |
| 2025-03-27 | 5.290 | 5.320 | 5.150 | 5.160 | 4.918 | 5,268,300 |
| 2025-03-26 | 5.220 | 5.410 | 5.220 | 5.390 | 5.137 | 4,857,900 |
| 2025-03-25 | 5.140 | 5.290 | 5.110 | 5.220 | 4.975 | 2,770,900 |
| 2025-03-24 | 5.270 | 5.290 | 5.060 | 5.140 | 4.899 | 3,780,153 |
| 2025-03-21 | 5.340 | 5.360 | 5.250 | 5.270 | 5.023 | 3,130,100 |
| 2025-03-20 | 5.340 | 5.440 | 5.320 | 5.370 | 5.118 | 2,749,500 |
| 2025-03-19 | 5.370 | 5.390 | 5.290 | 5.360 | 5.109 | 2,805,102 |
| 2025-03-18 | 5.410 | 5.420 | 5.320 | 5.390 | 5.137 | 2,336,400 |
| 2025-03-17 | 5.380 | 5.440 | 5.360 | 5.400 | 5.147 | 2,258,600 |
| 2025-03-14 | 5.340 | 5.400 | 5.310 | 5.370 | 5.118 | 2,279,700 |
| 2025-03-13 | 5.470 | 5.470 | 5.250 | 5.350 | 5.099 | 5,097,800 |
| 2025-03-12 | 5.440 | 5.530 | 5.430 | 5.460 | 5.204 | 3,309,600 |
| 2025-03-11 | 5.380 | 5.460 | 5.380 | 5.440 | 5.185 | 1,929,053 |
| 2025-03-10 | 5.450 | 5.470 | 5.380 | 5.460 | 5.204 | 1,696,000 |
| 2025-03-07 | 5.430 | 5.520 | 5.380 | 5.460 | 5.204 | 2,437,400 |
| 2025-03-06 | 5.510 | 5.620 | 5.430 | 5.480 | 5.223 | 3,491,300 |
| 2025-03-05 | 5.320 | 5.590 | 5.320 | 5.530 | 5.271 | 4,752,524 |
| 2025-03-04 | 5.320 | 5.370 | 5.280 | 5.330 | 5.080 | 2,449,345 |
| 2025-03-03 | 5.300 | 5.450 | 5.260 | 5.350 | 5.099 | 2,875,400 |
| 2025-02-28 | 5.410 | 5.410 | 5.260 | 5.290 | 5.042 | 2,750,800 |
| 2025-02-27 | 5.420 | 5.450 | 5.280 | 5.420 | 5.166 | 3,318,724 |
| 2025-02-26 | 5.390 | 5.530 | 5.350 | 5.380 | 5.128 | 5,717,369 |
| 2025-02-25 | 5.250 | 5.550 | 5.220 | 5.450 | 5.194 | 8,865,715 |
| 2025-02-24 | 5.140 | 5.360 | 5.120 | 5.290 | 5.042 | 4,875,217 |
| 2025-02-21 | 5.060 | 5.180 | 5.000 | 5.150 | 4.908 | 3,900,522 |
| 2025-02-20 | 5.030 | 5.130 | 5.020 | 5.050 | 4.813 | 1,792,674 |
| 2025-02-19 | 4.990 | 5.050 | 4.940 | 5.030 | 4.794 | 2,175,800 |
| 2025-02-18 | 5.040 | 5.090 | 4.960 | 4.990 | 4.756 | 2,753,180 |
| 2025-02-17 | 5.060 | 5.080 | 5.030 | 5.060 | 4.823 | 2,325,600 |
| 2025-02-14 | 5.060 | 5.100 | 5.060 | 5.090 | 4.851 | 1,911,548 |
| 2025-02-13 | 5.110 | 5.160 | 5.060 | 5.080 | 4.842 | 2,035,480 |
| 2025-02-12 | 5.120 | 5.130 | 5.040 | 5.120 | 4.880 | 2,971,500 |
| 2025-02-11 | 5.130 | 5.180 | 5.090 | 5.100 | 4.861 | 3,284,900 |
| 2025-02-10 | 5.180 | 5.240 | 5.140 | 5.170 | 4.928 | 3,000,800 |
| 2025-02-07 | 5.100 | 5.250 | 5.100 | 5.220 | 4.975 | 5,230,115 |
| 2025-02-06 | 5.030 | 5.160 | 4.880 | 5.160 | 4.918 | 7,284,700 |
| 2025-02-05 | 5.050 | 5.190 | 4.950 | 5.080 | 4.842 | 5,480,315 |
| 2025-01-27 | 4.880 | 5.020 | 4.880 | 5.020 | 4.785 | 6,021,400 |
| 2025-01-24 | 4.760 | 4.820 | 4.720 | 4.780 | 4.556 | 2,554,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.