Nanning Baling Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 6.480 | 6.870 | 6.480 | 6.870 | 6.548 | 9,456,954 |
| 2025-07-24 | 6.380 | 6.600 | 6.370 | 6.540 | 6.233 | 5,826,400 |
| 2025-07-23 | 6.360 | 6.370 | 6.270 | 6.320 | 6.024 | 3,247,900 |
| 2025-07-22 | 6.450 | 6.480 | 6.320 | 6.350 | 6.052 | 5,074,200 |
| 2025-07-21 | 6.400 | 6.500 | 6.370 | 6.480 | 6.176 | 4,270,100 |
| 2025-07-18 | 6.420 | 6.470 | 6.380 | 6.410 | 6.109 | 3,288,900 |
| 2025-07-17 | 6.530 | 6.530 | 6.400 | 6.410 | 6.109 | 5,231,100 |
| 2025-07-16 | 6.520 | 6.570 | 6.480 | 6.520 | 6.214 | 4,119,400 |
| 2025-07-15 | 6.660 | 6.710 | 6.420 | 6.510 | 6.205 | 6,965,500 |
| 2025-07-14 | 6.420 | 6.710 | 6.350 | 6.660 | 6.348 | 9,079,700 |
| 2025-07-11 | 6.540 | 6.550 | 6.450 | 6.460 | 6.157 | 3,914,700 |
| 2025-07-10 | 6.550 | 6.610 | 6.450 | 6.570 | 6.262 | 4,771,100 |
| 2025-07-09 | 6.460 | 6.640 | 6.430 | 6.560 | 6.252 | 5,368,300 |
| 2025-07-08 | 6.420 | 6.480 | 6.400 | 6.440 | 6.138 | 3,355,800 |
| 2025-07-07 | 6.400 | 6.480 | 6.370 | 6.420 | 6.119 | 3,529,700 |
| 2025-07-04 | 6.510 | 6.520 | 6.380 | 6.410 | 6.109 | 5,101,900 |
| 2025-07-03 | 6.620 | 6.660 | 6.440 | 6.490 | 6.186 | 8,449,300 |
| 2025-07-02 | 6.450 | 6.740 | 6.420 | 6.680 | 6.367 | 9,989,301 |
| 2025-07-01 | 6.580 | 6.770 | 6.400 | 6.460 | 6.157 | 13,875,545 |
| 2025-06-30 | 6.240 | 6.450 | 6.210 | 6.450 | 6.148 | 8,197,500 |
| 2025-06-27 | 6.020 | 6.160 | 6.020 | 6.140 | 5.852 | 6,217,300 |
| 2025-06-26 | 6.100 | 6.110 | 6.020 | 6.030 | 5.747 | 3,576,200 |
| 2025-06-25 | 6.100 | 6.130 | 6.030 | 6.070 | 5.785 | 5,587,000 |
| 2025-06-24 | 5.970 | 6.120 | 5.970 | 6.100 | 5.814 | 4,574,300 |
| 2025-06-23 | 5.860 | 6.020 | 5.820 | 5.970 | 5.690 | 4,839,970 |
| 2025-06-20 | 6.030 | 6.060 | 5.780 | 5.880 | 5.604 | 8,708,400 |
| 2025-06-19 | 6.130 | 6.320 | 6.050 | 6.070 | 5.785 | 6,940,200 |
| 2025-06-18 | 6.080 | 6.160 | 6.000 | 6.100 | 5.814 | 4,815,100 |
| 2025-06-17 | 6.190 | 6.230 | 6.080 | 6.140 | 5.852 | 5,451,040 |
| 2025-06-16 | 6.150 | 6.270 | 6.150 | 6.170 | 5.881 | 6,108,200 |
| 2025-06-13 | 6.490 | 6.500 | 6.230 | 6.230 | 5.938 | 10,219,800 |
| 2025-06-12 | 6.560 | 6.790 | 6.500 | 6.560 | 6.252 | 9,250,572 |
| 2025-06-11 | 6.490 | 6.580 | 6.440 | 6.580 | 6.271 | 4,597,302 |
| 2025-06-10 | 6.400 | 6.590 | 6.320 | 6.450 | 6.148 | 7,004,500 |
| 2025-06-09 | 6.350 | 6.660 | 6.350 | 6.440 | 6.138 | 10,224,107 |
| 2025-06-06 | 6.040 | 6.360 | 6.040 | 6.360 | 6.062 | 9,756,105 |
| 2025-06-05 | 6.110 | 6.170 | 6.010 | 6.070 | 5.785 | 6,742,995 |
| 2025-06-04 | 6.100 | 6.160 | 6.010 | 6.120 | 5.833 | 5,748,400 |
| 2025-06-03 | 5.960 | 6.210 | 5.930 | 6.130 | 5.843 | 5,920,140 |
| 2025-05-30 | 6.070 | 6.130 | 5.950 | 5.980 | 5.700 | 7,575,200 |
| 2025-05-29 | 6.210 | 6.380 | 6.100 | 6.120 | 5.833 | 10,091,545 |
| 2025-05-28 | 6.510 | 6.520 | 6.100 | 6.180 | 5.890 | 17,612,777 |
| 2025-05-27 | 5.950 | 6.210 | 5.880 | 6.210 | 5.919 | 5,921,400 |
| 2025-05-26 | 5.660 | 5.950 | 5.650 | 5.910 | 5.633 | 6,847,165 |
| 2025-05-23 | 5.750 | 5.760 | 5.650 | 5.670 | 5.404 | 4,027,305 |
| 2025-05-22 | 5.730 | 5.840 | 5.640 | 5.650 | 5.385 | 5,147,460 |
| 2025-05-21 | 5.820 | 5.840 | 5.710 | 5.740 | 5.471 | 4,383,800 |
| 2025-05-20 | 5.850 | 5.950 | 5.760 | 5.790 | 5.518 | 7,987,900 |
| 2025-05-19 | 5.710 | 5.820 | 5.650 | 5.720 | 5.452 | 6,489,769 |
| 2025-05-16 | 5.650 | 5.710 | 5.550 | 5.660 | 5.395 | 5,237,101 |
| 2025-05-15 | 5.650 | 5.760 | 5.630 | 5.710 | 5.442 | 5,748,012 |
| 2025-05-14 | 5.680 | 5.730 | 5.600 | 5.650 | 5.385 | 7,470,529 |
| 2025-05-13 | 5.880 | 5.880 | 5.630 | 5.680 | 5.414 | 11,407,531 |
| 2025-05-12 | 5.830 | 6.010 | 5.800 | 5.880 | 5.604 | 12,746,825 |
| 2025-05-09 | 5.660 | 5.910 | 5.630 | 5.900 | 5.623 | 19,003,915 |
| 2025-05-08 | 5.570 | 5.710 | 5.560 | 5.630 | 5.366 | 10,874,489 |
| 2025-05-07 | 5.450 | 5.730 | 5.450 | 5.700 | 5.433 | 16,914,619 |
| 2025-05-06 | 5.410 | 5.530 | 5.390 | 5.460 | 5.204 | 6,465,200 |
| 2025-04-30 | 5.330 | 5.540 | 5.290 | 5.440 | 5.185 | 11,120,667 |
| 2025-04-29 | 5.450 | 5.550 | 5.310 | 5.430 | 5.175 | 17,989,347 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.