Nanning Baling Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.990 | 8.020 | 7.700 | 7.890 | 7.520 | 8,546,452 |
| 2025-10-24 | 7.850 | 8.020 | 7.790 | 7.880 | 7.510 | 12,147,952 |
| 2025-10-23 | 7.750 | 8.160 | 7.720 | 7.940 | 7.568 | 18,088,900 |
| 2025-10-22 | 7.730 | 7.880 | 7.700 | 7.770 | 7.406 | 9,623,403 |
| 2025-10-21 | 7.820 | 8.110 | 7.650 | 7.890 | 7.520 | 19,140,605 |
| 2025-10-20 | 7.420 | 7.810 | 7.330 | 7.810 | 7.444 | 16,093,905 |
| 2025-10-17 | 7.420 | 7.440 | 7.310 | 7.440 | 7.091 | 19,861,807 |
| 2025-10-16 | 7.090 | 7.090 | 7.090 | 7.090 | 6.757 | 986,801 |
| 2025-10-15 | 6.610 | 6.760 | 6.550 | 6.750 | 6.433 | 3,258,600 |
| 2025-10-14 | 6.710 | 6.770 | 6.590 | 6.610 | 6.300 | 2,884,700 |
| 2025-10-13 | 6.580 | 6.690 | 6.520 | 6.680 | 6.367 | 3,481,900 |
| 2025-10-10 | 6.690 | 6.850 | 6.640 | 6.760 | 6.443 | 4,056,047 |
| 2025-10-09 | 6.790 | 6.800 | 6.680 | 6.680 | 6.367 | 3,085,600 |
| 2025-09-30 | 6.820 | 6.850 | 6.760 | 6.790 | 6.472 | 2,727,400 |
| 2025-09-29 | 6.720 | 6.820 | 6.660 | 6.770 | 6.453 | 3,155,000 |
| 2025-09-26 | 6.670 | 6.920 | 6.640 | 6.730 | 6.414 | 4,633,172 |
| 2025-09-25 | 6.660 | 6.720 | 6.630 | 6.660 | 6.348 | 2,446,900 |
| 2025-09-24 | 6.700 | 6.740 | 6.650 | 6.700 | 6.386 | 2,827,100 |
| 2025-09-23 | 6.780 | 6.780 | 6.490 | 6.680 | 6.367 | 4,663,100 |
| 2025-09-22 | 6.750 | 6.880 | 6.730 | 6.780 | 6.462 | 2,251,800 |
| 2025-09-19 | 6.870 | 6.870 | 6.750 | 6.800 | 6.481 | 3,371,504 |
| 2025-09-18 | 6.980 | 7.070 | 6.750 | 6.830 | 6.510 | 4,512,370 |
| 2025-09-17 | 7.030 | 7.080 | 6.980 | 6.980 | 6.653 | 2,660,300 |
| 2025-09-16 | 7.030 | 7.060 | 6.930 | 7.040 | 6.710 | 3,149,500 |
| 2025-09-15 | 7.110 | 7.170 | 7.000 | 7.030 | 6.700 | 3,792,600 |
| 2025-09-12 | 7.180 | 7.270 | 7.070 | 7.130 | 6.796 | 3,113,100 |
| 2025-09-11 | 7.200 | 7.230 | 7.110 | 7.200 | 6.862 | 3,849,000 |
| 2025-09-10 | 6.970 | 7.370 | 6.880 | 7.270 | 6.929 | 7,013,500 |
| 2025-09-09 | 7.100 | 7.200 | 6.990 | 7.030 | 6.700 | 5,699,100 |
| 2025-09-08 | 6.810 | 7.080 | 6.810 | 7.080 | 6.748 | 4,799,700 |
| 2025-09-05 | 6.720 | 6.770 | 6.620 | 6.740 | 6.424 | 3,337,200 |
| 2025-09-04 | 6.760 | 6.850 | 6.610 | 6.690 | 6.376 | 4,660,870 |
| 2025-09-03 | 6.830 | 6.880 | 6.730 | 6.760 | 6.443 | 3,795,800 |
| 2025-09-02 | 6.920 | 6.940 | 6.720 | 6.790 | 6.472 | 4,998,700 |
| 2025-09-01 | 6.890 | 6.970 | 6.890 | 6.910 | 6.586 | 3,760,400 |
| 2025-08-29 | 6.990 | 7.030 | 6.760 | 6.890 | 6.567 | 6,571,900 |
| 2025-08-28 | 7.180 | 7.350 | 6.890 | 6.950 | 6.624 | 10,567,970 |
| 2025-08-27 | 7.450 | 7.510 | 7.200 | 7.250 | 6.910 | 5,864,600 |
| 2025-08-26 | 7.400 | 7.520 | 7.330 | 7.450 | 7.101 | 4,260,100 |
| 2025-08-25 | 7.380 | 7.490 | 7.330 | 7.400 | 7.053 | 4,387,500 |
| 2025-08-22 | 7.290 | 7.490 | 7.270 | 7.380 | 7.034 | 4,488,200 |
| 2025-08-21 | 7.330 | 7.400 | 7.300 | 7.320 | 6.977 | 4,458,500 |
| 2025-08-20 | 7.290 | 7.410 | 7.290 | 7.340 | 6.996 | 3,258,500 |
| 2025-08-19 | 7.440 | 7.450 | 7.280 | 7.330 | 6.986 | 4,419,701 |
| 2025-08-18 | 7.500 | 7.600 | 7.360 | 7.400 | 7.053 | 6,941,501 |
| 2025-08-15 | 7.100 | 7.470 | 7.100 | 7.470 | 7.120 | 5,035,201 |
| 2025-08-14 | 7.250 | 7.250 | 7.100 | 7.110 | 6.777 | 4,094,700 |
| 2025-08-13 | 7.200 | 7.260 | 7.170 | 7.240 | 6.900 | 3,101,100 |
| 2025-08-12 | 7.320 | 7.370 | 7.170 | 7.230 | 6.891 | 4,775,500 |
| 2025-08-11 | 7.270 | 7.440 | 7.270 | 7.370 | 7.024 | 3,271,100 |
| 2025-08-08 | 7.420 | 7.480 | 7.280 | 7.300 | 6.958 | 6,094,000 |
| 2025-08-07 | 7.380 | 7.630 | 7.260 | 7.510 | 7.158 | 8,554,200 |
| 2025-08-06 | 7.600 | 7.730 | 7.350 | 7.370 | 7.024 | 8,100,952 |
| 2025-08-05 | 7.580 | 7.700 | 7.450 | 7.540 | 7.186 | 7,263,800 |
| 2025-08-04 | 6.950 | 7.370 | 6.950 | 7.370 | 7.024 | 5,917,600 |
| 2025-08-01 | 7.070 | 7.130 | 6.990 | 7.020 | 6.691 | 5,785,300 |
| 2025-07-31 | 7.190 | 7.330 | 7.100 | 7.100 | 6.767 | 7,945,700 |
| 2025-07-30 | 7.260 | 7.490 | 7.070 | 7.210 | 6.872 | 9,336,020 |
| 2025-07-29 | 7.250 | 7.360 | 7.050 | 7.190 | 6.853 | 10,208,400 |
| 2025-07-28 | 7.080 | 7.210 | 6.960 | 7.180 | 6.843 | 15,849,785 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.