Nanning Baling Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	7.160	7.260	7.080	7.170	6.834	9,550,602
2021-11-09	7.160	7.400	7.140	7.300	6.958	10,629,202
2021-11-08	7.130	7.310	7.120	7.160	6.824	9,694,200
2021-11-05	7.310	7.420	7.150	7.190	6.853	11,765,665
2021-11-04	7.320	7.650	7.280	7.380	7.034	11,660,431
2021-11-03	7.330	7.480	7.090	7.360	7.015	13,128,671
2021-11-02	7.730	7.750	7.410	7.410	7.062	15,387,600
2021-11-01	7.710	8.050	7.620	7.800	7.434	18,303,271
2021-10-29	7.140	7.700	7.070	7.700	7.339	17,365,753
2021-10-28	7.510	7.890	7.330	7.330	6.986	18,737,054
2021-10-27	7.290	7.740	7.250	7.620	7.263	18,077,600
2021-10-26	7.190	7.390	7.190	7.390	7.043	13,833,219
2021-10-25	6.930	7.210	6.790	7.040	6.710	7,737,619
2021-10-22	7.280	7.320	6.970	6.980	6.653	11,127,021
2021-10-21	7.150	7.450	7.150	7.320	6.977	10,580,000
2021-10-20	7.490	7.490	7.210	7.220	6.881	11,288,619
2021-10-19	7.450	7.620	7.300	7.500	7.148	12,949,100
2021-10-18	7.580	7.820	7.380	7.530	7.177	19,334,972
2021-10-15	7.240	7.770	7.110	7.770	7.406	24,442,904
2021-10-14	7.750	7.760	7.400	7.400	7.053	17,495,900

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.