Nanning Baling Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7.160 | 7.260 | 7.080 | 7.170 | 6.834 | 9,550,602 |
| 2021-11-09 | 7.160 | 7.400 | 7.140 | 7.300 | 6.958 | 10,629,202 |
| 2021-11-08 | 7.130 | 7.310 | 7.120 | 7.160 | 6.824 | 9,694,200 |
| 2021-11-05 | 7.310 | 7.420 | 7.150 | 7.190 | 6.853 | 11,765,665 |
| 2021-11-04 | 7.320 | 7.650 | 7.280 | 7.380 | 7.034 | 11,660,431 |
| 2021-11-03 | 7.330 | 7.480 | 7.090 | 7.360 | 7.015 | 13,128,671 |
| 2021-11-02 | 7.730 | 7.750 | 7.410 | 7.410 | 7.062 | 15,387,600 |
| 2021-11-01 | 7.710 | 8.050 | 7.620 | 7.800 | 7.434 | 18,303,271 |
| 2021-10-29 | 7.140 | 7.700 | 7.070 | 7.700 | 7.339 | 17,365,753 |
| 2021-10-28 | 7.510 | 7.890 | 7.330 | 7.330 | 6.986 | 18,737,054 |
| 2021-10-27 | 7.290 | 7.740 | 7.250 | 7.620 | 7.263 | 18,077,600 |
| 2021-10-26 | 7.190 | 7.390 | 7.190 | 7.390 | 7.043 | 13,833,219 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.