Nanning Baling Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | 4.350 | 4.500 | 4.350 | 4.450 | 4.241 | 4,539,800 |
| 2022-05-11 | 4.250 | 4.570 | 4.220 | 4.400 | 4.194 | 6,796,000 |
| 2022-05-10 | 4.310 | 4.450 | 4.270 | 4.350 | 4.146 | 6,373,512 |
| 2022-05-09 | 4.090 | 4.320 | 4.090 | 4.320 | 4.117 | 4,694,792 |
| 2022-05-06 | 4.180 | 4.240 | 4.110 | 4.110 | 3.917 | 6,977,852 |
| 2022-05-05 | 4.410 | 4.440 | 4.290 | 4.330 | 4.127 | 5,280,100 |
| 2022-04-29 | 4.400 | 4.510 | 4.250 | 4.460 | 4.251 | 6,609,652 |
| 2022-04-28 | 4.320 | 4.440 | 4.230 | 4.440 | 4.232 | 3,700,452 |
| 2022-04-27 | 4.180 | 4.350 | 4.150 | 4.230 | 4.032 | 6,114,152 |
| 2022-04-26 | 4.370 | 4.530 | 4.370 | 4.370 | 4.165 | 4,981,500 |
| 2022-04-25 | 4.650 | 4.700 | 4.600 | 4.600 | 4.384 | 3,283,000 |
| 2022-04-22 | 5.000 | 5.000 | 4.840 | 4.840 | 4.613 | 4,891,200 |
| 2022-04-21 | 5.260 | 5.300 | 5.090 | 5.090 | 4.851 | 6,587,125 |
| 2022-04-20 | 5.240 | 5.410 | 5.140 | 5.360 | 5.109 | 7,935,114 |
| 2022-04-19 | 5.420 | 5.540 | 5.260 | 5.260 | 5.013 | 9,951,690 |
| 2022-04-18 | 5.520 | 5.760 | 5.400 | 5.540 | 5.280 | 8,243,712 |
| 2022-04-15 | 5.860 | 5.870 | 5.640 | 5.640 | 5.376 | 10,579,514 |
| 2022-04-14 | 5.930 | 6.080 | 5.690 | 5.940 | 5.661 | 10,683,212 |
| 2022-04-13 | 6.060 | 6.210 | 5.670 | 5.820 | 5.547 | 19,373,090 |
| 2022-04-12 | 5.540 | 5.910 | 5.510 | 5.910 | 5.633 | 10,431,378 |
| 2022-04-11 | 5.210 | 5.630 | 5.190 | 5.630 | 5.366 | 13,904,378 |
| 2022-04-08 | 5.570 | 5.630 | 5.310 | 5.360 | 5.109 | 11,569,491 |
| 2022-04-07 | 5.150 | 5.450 | 5.140 | 5.450 | 5.194 | 10,641,500 |
| 2022-04-06 | 5.010 | 5.230 | 4.970 | 5.190 | 4.947 | 3,598,713 |
| 2022-04-01 | 4.980 | 5.040 | 4.960 | 5.040 | 4.804 | 2,746,813 |
| 2022-03-31 | 5.130 | 5.130 | 5.040 | 5.040 | 4.804 | 2,744,700 |
| 2022-03-30 | 5.110 | 5.150 | 5.030 | 5.110 | 4.870 | 2,447,100 |
| 2022-03-29 | 5.180 | 5.220 | 5.080 | 5.080 | 4.842 | 2,539,700 |
| 2022-03-28 | 5.180 | 5.270 | 5.060 | 5.180 | 4.937 | 3,076,900 |
| 2022-03-25 | 5.220 | 5.290 | 5.200 | 5.210 | 4.966 | 2,372,515 |
| 2022-03-24 | 5.300 | 5.350 | 5.210 | 5.210 | 4.966 | 3,942,400 |
| 2022-03-23 | 5.460 | 5.500 | 5.340 | 5.340 | 5.090 | 5,369,700 |
| 2022-03-22 | 5.310 | 5.540 | 5.260 | 5.460 | 5.204 | 5,956,600 |
| 2022-03-21 | 5.290 | 5.390 | 5.240 | 5.310 | 5.061 | 3,849,300 |
| 2022-03-18 | 5.110 | 5.400 | 5.080 | 5.290 | 5.042 | 6,196,800 |
| 2022-03-17 | 5.080 | 5.250 | 5.060 | 5.140 | 4.899 | 4,737,000 |
| 2022-03-16 | 5.000 | 5.090 | 4.750 | 5.070 | 4.832 | 5,646,900 |
| 2022-03-15 | 5.220 | 5.220 | 4.950 | 4.960 | 4.727 | 5,882,700 |
| 2022-03-14 | 5.400 | 5.460 | 5.200 | 5.200 | 4.956 | 4,502,200 |
| 2022-03-11 | 5.430 | 5.500 | 5.330 | 5.470 | 5.213 | 4,108,700 |
| 2022-03-10 | 5.490 | 5.590 | 5.410 | 5.510 | 5.252 | 4,423,314 |
| 2022-03-09 | 5.600 | 5.610 | 5.360 | 5.400 | 5.147 | 6,225,753 |
| 2022-03-08 | 5.910 | 5.960 | 5.630 | 5.640 | 5.376 | 5,642,000 |
| 2022-03-07 | 6.070 | 6.120 | 5.820 | 5.930 | 5.652 | 4,923,014 |
| 2022-03-04 | 6.210 | 6.270 | 6.090 | 6.130 | 5.843 | 4,008,800 |
| 2022-03-03 | 6.200 | 6.350 | 6.190 | 6.250 | 5.957 | 3,866,100 |
| 2022-03-02 | 6.110 | 6.320 | 6.090 | 6.240 | 5.947 | 4,659,100 |
| 2022-03-01 | 6.090 | 6.180 | 6.080 | 6.140 | 5.852 | 3,593,400 |
| 2022-02-28 | 6.320 | 6.320 | 6.120 | 6.160 | 5.871 | 3,955,800 |
| 2022-02-25 | 6.240 | 6.340 | 6.210 | 6.270 | 5.976 | 5,180,685 |
| 2022-02-24 | 6.160 | 6.410 | 6.160 | 6.200 | 5.909 | 8,740,400 |
| 2022-02-23 | 6.130 | 6.250 | 6.040 | 6.200 | 5.909 | 4,515,719 |
| 2022-02-22 | 6.240 | 6.240 | 6.120 | 6.130 | 5.843 | 5,117,900 |
| 2022-02-21 | 6.230 | 6.280 | 6.220 | 6.280 | 5.985 | 3,453,919 |
| 2022-02-18 | 6.200 | 6.310 | 6.180 | 6.260 | 5.966 | 3,281,200 |
| 2022-02-17 | 6.340 | 6.340 | 6.230 | 6.240 | 5.947 | 4,822,038 |
| 2022-02-16 | 6.360 | 6.380 | 6.330 | 6.350 | 6.052 | 2,993,200 |
| 2022-02-15 | 6.300 | 6.370 | 6.300 | 6.340 | 6.043 | 2,419,433 |
| 2022-02-14 | 6.250 | 6.390 | 6.240 | 6.310 | 6.014 | 3,219,300 |
| 2022-02-11 | 6.450 | 6.490 | 6.280 | 6.310 | 6.014 | 4,984,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.