Nanning Baling Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 4.760 | 4.790 | 4.740 | 4.750 | 4.527 | 1,347,900 |
| 2023-05-05 | 4.770 | 4.820 | 4.740 | 4.770 | 4.546 | 1,913,700 |
| 2023-05-04 | 4.770 | 4.820 | 4.740 | 4.790 | 4.565 | 2,196,200 |
| 2023-04-28 | 4.740 | 4.860 | 4.720 | 4.820 | 4.594 | 2,867,200 |
| 2023-04-27 | 4.820 | 4.910 | 4.740 | 4.740 | 4.518 | 4,859,600 |
| 2023-04-26 | 4.600 | 4.690 | 4.590 | 4.690 | 4.470 | 1,390,800 |
| 2023-04-25 | 4.670 | 4.680 | 4.470 | 4.470 | 4.260 | 3,295,300 |
| 2023-04-24 | 4.630 | 4.730 | 4.620 | 4.700 | 4.480 | 1,811,000 |
| 2023-04-21 | 4.910 | 4.930 | 4.680 | 4.680 | 4.461 | 4,496,657 |
| 2023-04-20 | 5.020 | 5.020 | 4.910 | 4.930 | 4.699 | 2,424,800 |
| 2023-04-19 | 5.010 | 5.040 | 4.980 | 5.020 | 4.785 | 1,599,500 |
| 2023-04-18 | 5.020 | 5.030 | 4.990 | 5.010 | 4.775 | 1,298,300 |
| 2023-04-17 | 5.000 | 5.090 | 4.980 | 5.030 | 4.794 | 1,851,000 |
| 2023-04-14 | 4.970 | 5.020 | 4.970 | 5.000 | 4.766 | 1,624,200 |
| 2023-04-13 | 5.040 | 5.040 | 4.950 | 4.980 | 4.746 | 2,598,800 |
| 2023-04-12 | 5.000 | 5.080 | 4.980 | 5.050 | 4.813 | 2,222,838 |
| 2023-04-11 | 5.030 | 5.030 | 4.980 | 5.000 | 4.766 | 1,689,700 |
| 2023-04-10 | 5.050 | 5.110 | 4.990 | 5.010 | 4.775 | 2,829,800 |
| 2023-04-07 | 5.130 | 5.220 | 5.070 | 5.130 | 4.889 | 3,631,438 |
| 2023-04-06 | 5.020 | 5.220 | 4.940 | 5.150 | 4.908 | 5,027,800 |
| 2023-04-04 | 5.170 | 5.180 | 5.010 | 5.030 | 4.794 | 2,227,200 |
| 2023-04-03 | 5.030 | 5.240 | 5.030 | 5.130 | 4.889 | 2,236,401 |
| 2023-03-31 | 5.040 | 5.080 | 5.040 | 5.050 | 4.813 | 1,360,400 |
| 2023-03-30 | 5.070 | 5.090 | 5.020 | 5.040 | 4.804 | 1,608,900 |
| 2023-03-29 | 5.120 | 5.170 | 5.050 | 5.050 | 4.813 | 2,019,970 |
| 2023-03-28 | 5.210 | 5.220 | 5.110 | 5.110 | 4.870 | 3,240,900 |
| 2023-03-27 | 5.050 | 5.300 | 5.040 | 5.230 | 4.985 | 4,875,700 |
| 2023-03-24 | 4.980 | 5.100 | 4.980 | 5.050 | 4.813 | 2,894,170 |
| 2023-03-23 | 4.970 | 5.030 | 4.970 | 5.000 | 4.766 | 2,173,187 |
| 2023-03-22 | 5.040 | 5.070 | 5.000 | 5.000 | 4.766 | 2,365,770 |
| 2023-03-21 | 4.960 | 5.110 | 4.930 | 5.060 | 4.823 | 2,357,900 |
| 2023-03-20 | 5.010 | 5.020 | 4.950 | 4.960 | 4.727 | 2,145,100 |
| 2023-03-17 | 5.010 | 5.060 | 5.010 | 5.030 | 4.794 | 1,639,057 |
| 2023-03-16 | 5.040 | 5.070 | 4.980 | 5.000 | 4.766 | 1,867,100 |
| 2023-03-15 | 5.010 | 5.100 | 4.990 | 5.070 | 4.832 | 1,851,500 |
| 2023-03-14 | 5.030 | 5.180 | 4.930 | 5.010 | 4.775 | 2,814,900 |
| 2023-03-13 | 5.130 | 5.150 | 5.010 | 5.050 | 4.813 | 2,398,600 |
| 2023-03-10 | 5.180 | 5.190 | 5.110 | 5.130 | 4.889 | 2,670,057 |
| 2023-03-09 | 5.270 | 5.370 | 5.210 | 5.210 | 4.966 | 3,080,000 |
| 2023-03-08 | 5.120 | 5.270 | 5.080 | 5.250 | 5.004 | 3,191,457 |
| 2023-03-07 | 5.250 | 5.260 | 5.110 | 5.120 | 4.880 | 3,003,400 |
| 2023-03-06 | 5.280 | 5.320 | 5.210 | 5.240 | 4.994 | 2,246,844 |
| 2023-03-03 | 5.230 | 5.400 | 5.220 | 5.300 | 5.051 | 3,691,014 |
| 2023-03-02 | 5.240 | 5.280 | 5.180 | 5.190 | 4.947 | 3,284,214 |
| 2023-03-01 | 5.160 | 5.390 | 5.150 | 5.270 | 5.023 | 6,499,467 |
| 2023-02-28 | 4.970 | 5.220 | 4.970 | 5.210 | 4.966 | 6,160,215 |
| 2023-02-27 | 5.050 | 5.070 | 4.960 | 4.970 | 4.737 | 3,074,400 |
| 2023-02-24 | 5.160 | 5.170 | 5.080 | 5.080 | 4.842 | 2,346,604 |
| 2023-02-23 | 5.220 | 5.240 | 5.140 | 5.160 | 4.918 | 2,044,601 |
| 2023-02-22 | 5.100 | 5.280 | 5.070 | 5.220 | 4.975 | 3,287,000 |
| 2023-02-21 | 5.150 | 5.150 | 5.090 | 5.130 | 4.889 | 2,719,204 |
| 2023-02-20 | 5.360 | 5.370 | 5.100 | 5.130 | 4.889 | 6,561,701 |
| 2023-02-17 | 5.360 | 5.400 | 5.350 | 5.370 | 5.118 | 2,130,100 |
| 2023-02-16 | 5.530 | 5.530 | 5.330 | 5.350 | 5.099 | 3,852,844 |
| 2023-02-15 | 5.550 | 5.570 | 5.520 | 5.520 | 5.261 | 1,789,903 |
| 2023-02-14 | 5.520 | 5.560 | 5.500 | 5.540 | 5.280 | 2,122,600 |
| 2023-02-13 | 5.500 | 5.560 | 5.470 | 5.530 | 5.271 | 2,839,822 |
| 2023-02-10 | 5.570 | 5.600 | 5.500 | 5.500 | 5.242 | 3,260,501 |
| 2023-02-09 | 5.550 | 5.600 | 5.540 | 5.570 | 5.309 | 2,620,800 |
| 2023-02-08 | 5.590 | 5.600 | 5.530 | 5.570 | 5.309 | 2,724,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1000 CNY |
| 2026-05-19 | 0.0500 CNY |
| 2025-11-10 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.